NACHI-FUJIKOSHI CORP - Price History
Monthly price history for 6474.T (NACHI-FUJIKOSHI CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,350 | ¥3,350 |
| April 2024 | ¥3,415 | ¥3,415 |
| March 2024 | ¥3,490 | ¥3,490 |
| February 2024 | ¥3,430 | ¥3,430 |
| January 2024 | ¥3,460 | ¥3,460 |
| December 2023 | ¥3,675 | ¥3,675 |
| November 2023 | ¥3,785 | ¥3,785 |
| October 2023 | ¥3,635 | ¥3,740 |
| September 2023 | ¥3,907 | ¥4,020 |
| August 2023 | ¥3,902 | ¥4,015 |
| July 2023 | ¥3,728 | ¥3,835 |
| June 2023 | ¥3,966 | ¥4,080 |
| May 2023 | ¥3,689 | ¥3,795 |
| April 2023 | ¥3,723 | ¥3,830 |
| March 2023 | ¥3,839 | ¥3,950 |
| February 2023 | ¥3,825 | ¥3,935 |
| January 2023 | ¥3,800 | ¥3,910 |
| December 2022 | ¥3,499 | ¥3,600 |
| November 2022 | ¥3,762 | ¥3,870 |
| October 2022 | ¥3,687 | ¥3,900 |
| September 2022 | ¥3,333 | ¥3,525 |
| August 2022 | ¥3,588 | ¥3,795 |
| July 2022 | ¥3,484 | ¥3,685 |
| June 2022 | ¥3,281 | ¥3,470 |
| May 2022 | ¥3,451 | ¥3,650 |
| April 2022 | ¥3,565 | ¥3,770 |
| March 2022 | ¥3,962 | ¥4,190 |
| February 2022 | ¥3,943 | ¥4,170 |
| January 2022 | ¥4,023 | ¥4,255 |
| December 2021 | ¥3,896 | ¥4,120 |
| November 2021 | ¥3,650 | ¥3,860 |
| October 2021 | ¥3,971 | ¥4,305 |
| September 2021 | ¥4,230 | ¥4,585 |
| August 2021 | ¥3,971 | ¥4,305 |
| July 2021 | ¥4,091 | ¥4,435 |
| June 2021 | ¥3,607 | ¥3,910 |
| May 2021 | ¥3,842 | ¥4,165 |
| April 2021 | ¥3,847 | ¥4,170 |
| March 2021 | ¥4,442 | ¥4,815 |
| February 2021 | ¥4,156 | ¥4,505 |
| January 2021 | ¥3,847 | ¥4,170 |
| December 2020 | ¥3,948 | ¥4,280 |
| November 2020 | ¥3,976 | ¥4,310 |
| October 2020 | ¥3,754 | ¥4,115 |
| September 2020 | ¥3,366 | ¥3,690 |
| August 2020 | ¥3,006 | ¥3,295 |
| July 2020 | ¥2,659 | ¥2,915 |
| June 2020 | ¥3,093 | ¥3,390 |
| May 2020 | ¥3,170 | ¥3,475 |
| April 2020 | ¥2,874 | ¥3,150 |
| March 2020 | ¥2,665 | ¥2,921 |
| February 2020 | ¥3,248 | ¥3,560 |
| January 2020 | ¥3,768 | ¥4,130 |
| December 2019 | ¥4,393 | ¥4,815 |
| November 2019 | ¥4,616 | ¥5,060 |
| October 2019 | ¥4,698 | ¥5,250 |
| September 2019 | ¥4,331 | ¥4,840 |
| August 2019 | ¥3,808 | ¥4,255 |
| July 2019 | ¥4,134 | ¥4,620 |
| June 2019 | ¥3,978 | ¥4,445 |
| May 2019 | ¥3,705 | ¥4,140 |
| April 2019 | ¥4,904 | ¥5,480 |
| March 2019 | ¥3,982 | ¥4,450 |
| February 2019 | ¥3,919 | ¥4,380 |
| January 2019 | ¥3,888 | ¥4,345 |
| December 2018 | ¥3,423 | ¥3,825 |
| November 2018 | ¥4,340 | ¥4,850 |
| October 2018 | ¥4,034 | ¥4,605 |
| September 2018 | ¥4,897 | ¥5,590 |
| August 2018 | ¥4,722 | ¥5,390 |
| July 2018 | ¥4,555 | ¥5,200 |
| June 2018 | ¥4,341 | ¥4,955 |
| May 2018 | ¥4,573 | ¥5,220 |
| April 2018 | ¥4,993 | ¥5,700 |
| March 2018 | ¥5,659 | ¥6,460 |
| February 2018 | ¥5,905 | ¥6,740 |
| January 2018 | ¥6,649 | ¥7,590 |
| December 2017 | ¥6,623 | ¥7,560 |
| November 2017 | ¥6,185 | ¥7,060 |
| October 2017 | ¥5,996 | ¥6,940 |
| September 2017 | ¥5,469 | ¥6,330 |
| August 2017 | ¥5,037 | ¥5,830 |
| July 2017 | ¥5,279 | ¥6,110 |
| June 2017 | ¥5,504 | ¥6,370 |
| May 2017 | ¥4,830 | ¥5,590 |
| April 2017 | ¥5,132 | ¥5,940 |
| March 2017 | ¥4,925 | ¥5,700 |
| February 2017 | ¥5,245 | ¥6,070 |
| January 2017 | ¥4,787 | ¥5,540 |
| December 2016 | ¥4,381 | ¥5,070 |
| November 2016 | ¥3,793 | ¥4,390 |
| October 2016 | ¥3,372 | ¥3,990 |
| September 2016 | ¥3,110 | ¥3,680 |
| August 2016 | ¥2,975 | ¥3,520 |
| July 2016 | ¥2,865 | ¥3,390 |
| June 2016 | ¥2,611 | ¥3,090 |
| May 2016 | ¥3,313 | ¥3,920 |
| April 2016 | ¥3,051 | ¥3,610 |
| March 2016 | ¥3,313 | ¥3,920 |
| February 2016 | ¥3,186 | ¥3,770 |
| January 2016 | ¥3,854 | ¥4,560 |
| December 2015 | ¥4,716 | ¥5,580 |
| November 2015 | ¥4,885 | ¥5,780 |
| October 2015 | ¥4,536 | ¥5,460 |
| September 2015 | ¥4,104 | ¥4,940 |
| August 2015 | ¥4,652 | ¥5,600 |
| July 2015 | ¥5,142 | ¥6,190 |
| June 2015 | ¥5,998 | ¥7,220 |
| May 2015 | ¥5,874 | ¥7,070 |
| April 2015 | ¥5,849 | ¥7,040 |
| March 2015 | ¥5,466 | ¥6,580 |
| February 2015 | ¥5,649 | ¥6,800 |
| January 2015 | ¥5,300 | ¥6,380 |
| December 2014 | ¥6,198 | ¥7,460 |
| November 2014 | ¥5,824 | ¥7,010 |
| October 2014 | ¥5,577 | ¥6,790 |
| September 2014 | ¥6,588 | ¥8,020 |
| August 2014 | ¥5,684 | ¥6,920 |
| July 2014 | ¥6,004 | ¥7,310 |
| June 2014 | ¥5,857 | ¥7,130 |
| May 2014 | ¥5,331 | ¥6,490 |
| April 2014 | ¥5,191 | ¥6,320 |
| March 2014 | ¥5,586 | ¥6,800 |
| February 2014 | ¥5,298 | ¥6,450 |
| January 2014 | ¥5,405 | ¥6,580 |
| December 2013 | ¥4,871 | ¥5,930 |
| November 2013 | ¥4,288 | ¥5,220 |
| October 2013 | ¥3,899 | ¥4,800 |
| September 2013 | ¥4,443 | ¥5,470 |
| August 2013 | ¥3,964 | ¥4,880 |
| July 2013 | ¥3,501 | ¥4,310 |
| June 2013 | ¥3,631 | ¥4,470 |
| May 2013 | ¥3,704 | ¥4,560 |
| April 2013 | ¥3,525 | ¥4,340 |
| March 2013 | ¥3,241 | ¥3,990 |
| February 2013 | ¥3,006 | ¥3,700 |
| January 2013 | ¥3,014 | ¥3,710 |
| December 2012 | ¥2,827 | ¥3,480 |
| November 2012 | ¥2,307 | ¥2,840 |
| October 2012 | ¥1,974 | ¥2,480 |
| September 2012 | ¥1,799 | ¥2,260 |
| August 2012 | ¥1,807 | ¥2,270 |
| July 2012 | ¥2,030 | ¥2,550 |
| June 2012 | ¥2,667 | ¥3,350 |
| May 2012 | ¥2,778 | ¥3,490 |
| April 2012 | ¥3,200 | ¥4,020 |
| March 2012 | ¥3,782 | ¥4,750 |
| February 2012 | ¥3,559 | ¥4,470 |
| January 2012 | ¥3,017 | ¥3,790 |
| December 2011 | ¥2,715 | ¥3,410 |
| November 2011 | ¥2,794 | ¥3,510 |
| October 2011 | ¥3,473 | ¥4,440 |
| September 2011 | ¥2,988 | ¥3,820 |
| August 2011 | ¥3,129 | ¥4,000 |
| July 2011 | ¥3,942 | ¥5,040 |
| June 2011 | ¥3,715 | ¥4,750 |
| May 2011 | ¥3,418 | ¥4,370 |
| April 2011 | ¥3,520 | ¥4,500 |
| March 2011 | ¥3,692 | ¥4,720 |
| February 2011 | ¥3,582 | ¥4,580 |
| January 2011 | ¥2,925 | ¥3,740 |
| December 2010 | ¥2,135 | ¥2,730 |
| November 2010 | ¥1,987 | ¥2,540 |
| October 2010 | ¥1,857 | ¥2,410 |
| September 2010 | ¥1,772 | ¥2,300 |
| August 2010 | ¥1,587 | ¥2,060 |
| July 2010 | ¥1,980 | ¥2,570 |
| June 2010 | ¥1,926 | ¥2,500 |
| May 2010 | ¥1,903 | ¥2,470 |
| April 2010 | ¥2,196 | ¥2,850 |
| March 2010 | ¥2,357 | ¥3,060 |
| February 2010 | ¥1,934 | ¥2,510 |
| January 2010 | ¥1,964 | ¥2,550 |
| December 2009 | ¥1,548 | ¥2,010 |
| November 2009 | ¥1,325 | ¥1,720 |
| October 2009 | ¥1,558 | ¥2,040 |
| September 2009 | ¥1,551 | ¥2,030 |
| August 2009 | ¥1,643 | ¥2,150 |
| July 2009 | ¥1,490 | ¥1,950 |
| June 2009 | ¥1,513 | ¥1,980 |
| May 2009 | ¥1,406 | ¥1,840 |
| April 2009 | ¥1,360 | ¥1,780 |
| March 2009 | ¥1,154 | ¥1,510 |
| February 2009 | ¥1,016 | ¥1,330 |
| January 2009 | ¥1,154 | ¥1,510 |
| December 2008 | ¥1,283 | ¥1,680 |
| November 2008 | ¥1,490 | ¥1,950 |
| October 2008 | ¥1,446 | ¥1,970 |
| September 2008 | ¥2,011 | ¥2,740 |
| August 2008 | ¥2,576 | ¥3,510 |
| July 2008 | ¥2,877 | ¥3,920 |
| June 2008 | ¥3,031 | ¥4,130 |
| May 2008 | ¥3,391 | ¥4,620 |
| April 2008 | ¥3,156 | ¥4,300 |
| March 2008 | ¥2,767 | ¥3,770 |
| February 2008 | ¥2,753 | ¥3,750 |
| January 2008 | ¥2,679 | ¥3,650 |
| December 2007 | ¥3,237 | ¥4,410 |
| November 2007 | ¥3,428 | ¥4,670 |
| October 2007 | ¥4,080 | ¥5,660 |
| September 2007 | ¥3,316 | ¥4,600 |
| August 2007 | ¥3,525 | ¥4,890 |
| July 2007 | ¥4,332 | ¥6,010 |
| June 2007 | ¥4,563 | ¥6,330 |
| May 2007 | ¥4,592 | ¥6,370 |
| April 2007 | ¥4,642 | ¥6,440 |
| March 2007 | ¥4,282 | ¥5,940 |
| February 2007 | ¥4,426 | ¥6,140 |
| January 2007 | ¥4,548 | ¥6,310 |
| December 2006 | ¥4,772 | ¥6,620 |
| November 2006 | ¥4,231 | ¥5,870 |
| October 2006 | ¥4,131 | ¥5,810 |
| September 2006 | ¥4,046 | ¥5,690 |
| August 2006 | ¥4,195 | ¥5,900 |
| July 2006 | ¥4,060 | ¥5,710 |
| June 2006 | ¥4,587 | ¥6,450 |
| May 2006 | ¥4,466 | ¥6,280 |
| April 2006 | ¥5,433 | ¥7,640 |
| March 2006 | ¥5,404 | ¥7,600 |
| February 2006 | ¥5,106 | ¥7,180 |
| January 2006 | ¥5,269 | ¥7,410 |
| December 2005 | ¥4,480 | ¥6,300 |
| November 2005 | ¥4,146 | ¥5,830 |
| October 2005 | ¥3,714 | ¥5,290 |
| September 2005 | ¥3,440 | ¥4,900 |
| August 2005 | ¥3,124 | ¥4,450 |
| July 2005 | ¥3,061 | ¥4,360 |
| June 2005 | ¥2,661 | ¥3,790 |
| May 2005 | ¥2,605 | ¥3,710 |
| April 2005 | ¥2,542 | ¥3,620 |
| March 2005 | ¥2,549 | ¥3,630 |
| February 2005 | ¥2,598 | ¥3,700 |
| January 2005 | ¥2,289 | ¥3,260 |
| December 2004 | ¥2,155 | ¥3,070 |
| November 2004 | ¥1,896 | ¥2,700 |
| October 2004 | ¥1,862 | ¥2,700 |
| September 2004 | ¥1,917 | ¥2,780 |
| August 2004 | ¥2,241 | ¥3,250 |
| July 2004 | ¥2,282 | ¥3,310 |
| June 2004 | ¥2,717 | ¥3,940 |
| May 2004 | ¥2,358 | ¥3,420 |
| April 2004 | ¥2,668 | ¥3,870 |
| March 2004 | ¥2,434 | ¥3,530 |
| February 2004 | ¥2,137 | ¥3,100 |
| January 2004 | ¥1,979 | ¥2,870 |
| December 2003 | ¥1,737 | ¥2,520 |
| November 2003 | ¥1,627 | ¥2,360 |
| October 2003 | ¥1,667 | ¥2,450 |
| September 2003 | ¥1,579 | ¥2,320 |
| August 2003 | ¥1,776 | ¥2,610 |
| July 2003 | ¥1,606 | ¥2,360 |
| June 2003 | ¥1,504 | ¥2,210 |
| May 2003 | ¥1,150 | ¥1,690 |
| April 2003 | ¥1,027 | ¥1,510 |
| March 2003 | ¥1,014 | ¥1,490 |
| February 2003 | ¥1,007 | ¥1,480 |
| January 2003 | ¥905 | ¥1,330 |
| December 2002 | ¥789 | ¥1,160 |
| November 2002 | ¥823 | ¥1,210 |
| October 2002 | ¥776 | ¥1,170 |
| September 2002 | ¥889 | ¥1,340 |
| August 2002 | ¥915 | ¥1,380 |
| July 2002 | ¥955 | ¥1,440 |
| June 2002 | ¥995 | ¥1,500 |
| May 2002 | ¥1,227 | ¥1,850 |
| April 2002 | ¥1,127 | ¥1,700 |
| March 2002 | ¥1,061 | ¥1,600 |
| February 2002 | ¥1,101 | ¥1,660 |
| January 2002 | ¥875 | ¥1,320 |
| December 2001 | ¥902 | ¥1,360 |
| November 2001 | ¥961 | ¥1,450 |
| October 2001 | ¥970 | ¥1,490 |
| September 2001 | ¥996 | ¥1,530 |
| August 2001 | ¥1,042 | ¥1,600 |
| July 2001 | ¥1,172 | ¥1,800 |
| June 2001 | ¥1,354 | ¥2,080 |
| May 2001 | ¥1,224 | ¥1,880 |
| April 2001 | ¥1,361 | ¥2,090 |
| March 2001 | ¥1,191 | ¥1,830 |
| February 2001 | ¥1,042 | ¥1,600 |
| January 2001 | ¥1,100 | ¥1,690 |
6474.T
Price: ¥3,350
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.28%
Payout Ratio: 55.50%
Payout Ratio Range:
Dividend Per Share: 110.00 JPY
Earnings Per Share: 198.02 JPY
P/E Ratio: 8.22
Exchange: JPX
Sector: Industrials
Industry: Tools & Accessories
Market Capitalization: 78.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 12.00%
DGR10: 11.83%
DGR20: 18.74%