NIPPON THOMPSON CO - Price History
Monthly price history for 6480.T (NIPPON THOMPSON CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥603 | ¥603 |
| April 2024 | ¥655 | ¥655 |
| March 2024 | ¥641 | ¥641 |
| February 2024 | ¥643 | ¥653 |
| January 2024 | ¥586 | ¥595 |
| December 2023 | ¥556 | ¥564 |
| November 2023 | ¥581 | ¥590 |
| October 2023 | ¥526 | ¥534 |
| September 2023 | ¥546 | ¥554 |
| August 2023 | ¥546 | ¥563 |
| July 2023 | ¥556 | ¥574 |
| June 2023 | ¥574 | ¥592 |
| May 2023 | ¥537 | ¥554 |
| April 2023 | ¥568 | ¥586 |
| March 2023 | ¥563 | ¥581 |
| February 2023 | ¥563 | ¥591 |
| January 2023 | ¥563 | ¥591 |
| December 2022 | ¥491 | ¥516 |
| November 2022 | ¥580 | ¥609 |
| October 2022 | ¥506 | ¥531 |
| September 2022 | ¥508 | ¥533 |
| August 2022 | ¥539 | ¥576 |
| July 2022 | ¥495 | ¥529 |
| June 2022 | ¥483 | ¥516 |
| May 2022 | ¥519 | ¥554 |
| April 2022 | ¥474 | ¥506 |
| March 2022 | ¥507 | ¥541 |
| February 2022 | ¥500 | ¥541 |
| January 2022 | ¥560 | ¥606 |
| December 2021 | ¥629 | ¥681 |
| November 2021 | ¥639 | ¥691 |
| October 2021 | ¥541 | ¥585 |
| September 2021 | ¥517 | ¥559 |
| August 2021 | ¥519 | ¥568 |
| July 2021 | ¥603 | ¥659 |
| June 2021 | ¥554 | ¥606 |
| May 2021 | ¥560 | ¥612 |
| April 2021 | ¥592 | ¥647 |
| March 2021 | ¥605 | ¥662 |
| February 2021 | ¥492 | ¥541 |
| January 2021 | ¥435 | ¥478 |
| December 2020 | ¥351 | ¥386 |
| November 2020 | ¥298 | ¥328 |
| October 2020 | ¥315 | ¥346 |
| September 2020 | ¥339 | ¥373 |
| August 2020 | ¥327 | ¥363 |
| July 2020 | ¥273 | ¥303 |
| June 2020 | ¥304 | ¥338 |
| May 2020 | ¥366 | ¥407 |
| April 2020 | ¥339 | ¥377 |
| March 2020 | ¥332 | ¥369 |
| February 2020 | ¥330 | ¥372 |
| January 2020 | ¥415 | ¥467 |
| December 2019 | ¥462 | ¥520 |
| November 2019 | ¥439 | ¥494 |
| October 2019 | ¥434 | ¥489 |
| September 2019 | ¥400 | ¥450 |
| August 2019 | ¥371 | ¥425 |
| July 2019 | ¥439 | ¥503 |
| June 2019 | ¥424 | ¥485 |
| May 2019 | ¥379 | ¥434 |
| April 2019 | ¥501 | ¥573 |
| March 2019 | ¥445 | ¥509 |
| February 2019 | ¥452 | ¥525 |
| January 2019 | ¥485 | ¥564 |
| December 2018 | ¥421 | ¥489 |
| November 2018 | ¥541 | ¥628 |
| October 2018 | ¥563 | ¥654 |
| September 2018 | ¥650 | ¥755 |
| August 2018 | ¥694 | ¥814 |
| July 2018 | ¥696 | ¥816 |
| June 2018 | ¥741 | ¥869 |
| May 2018 | ¥730 | ¥857 |
| April 2018 | ¥689 | ¥808 |
| March 2018 | ¥725 | ¥850 |
| February 2018 | ¥731 | ¥864 |
| January 2018 | ¥723 | ¥855 |
| December 2017 | ¥762 | ¥901 |
| November 2017 | ¥621 | ¥734 |
| October 2017 | ¥557 | ¥658 |
| September 2017 | ¥527 | ¥623 |
| August 2017 | ¥525 | ¥627 |
| July 2017 | ¥528 | ¥631 |
| June 2017 | ¥496 | ¥593 |
| May 2017 | ¥509 | ¥608 |
| April 2017 | ¥508 | ¥607 |
| March 2017 | ¥506 | ¥605 |
| February 2017 | ¥446 | ¥539 |
| January 2017 | ¥437 | ¥528 |
| December 2016 | ¥409 | ¥494 |
| November 2016 | ¥356 | ¥430 |
| October 2016 | ¥344 | ¥416 |
| September 2016 | ¥308 | ¥372 |
| August 2016 | ¥295 | ¥363 |
| July 2016 | ¥277 | ¥340 |
| June 2016 | ¥251 | ¥309 |
| May 2016 | ¥321 | ¥394 |
| April 2016 | ¥326 | ¥401 |
| March 2016 | ¥327 | ¥402 |
| February 2016 | ¥296 | ¥369 |
| January 2016 | ¥383 | ¥478 |
| December 2015 | ¥422 | ¥527 |
| November 2015 | ¥449 | ¥560 |
| October 2015 | ¥462 | ¥577 |
| September 2015 | ¥396 | ¥494 |
| August 2015 | ¥429 | ¥543 |
| July 2015 | ¥484 | ¥612 |
| June 2015 | ¥542 | ¥686 |
| May 2015 | ¥576 | ¥728 |
| April 2015 | ¥542 | ¥686 |
| March 2015 | ¥469 | ¥593 |
| February 2015 | ¥482 | ¥616 |
| January 2015 | ¥450 | ¥575 |
| December 2014 | ¥463 | ¥592 |
| November 2014 | ¥454 | ¥580 |
| October 2014 | ¥362 | ¥462 |
| September 2014 | ¥444 | ¥567 |
| August 2014 | ¥419 | ¥540 |
| July 2014 | ¥388 | ¥500 |
| June 2014 | ¥412 | ¥531 |
| May 2014 | ¥383 | ¥494 |
| April 2014 | ¥360 | ¥464 |
| March 2014 | ¥392 | ¥505 |
| February 2014 | ¥404 | ¥526 |
| January 2014 | ¥391 | ¥509 |
| December 2013 | ¥448 | ¥583 |
| November 2013 | ¥393 | ¥512 |
| October 2013 | ¥410 | ¥534 |
| September 2013 | ¥428 | ¥557 |
| August 2013 | ¥346 | ¥455 |
| July 2013 | ¥357 | ¥469 |
| June 2013 | ¥387 | ¥509 |
| May 2013 | ¥392 | ¥515 |
| April 2013 | ¥370 | ¥486 |
| March 2013 | ¥352 | ¥462 |
| February 2013 | ¥318 | ¥421 |
| January 2013 | ¥272 | ¥360 |
| December 2012 | ¥290 | ¥384 |
| November 2012 | ¥229 | ¥303 |
| October 2012 | ¥208 | ¥276 |
| September 2012 | ¥199 | ¥264 |
| August 2012 | ¥216 | ¥291 |
| July 2012 | ¥251 | ¥339 |
| June 2012 | ¥279 | ¥377 |
| May 2012 | ¥265 | ¥358 |
| April 2012 | ¥329 | ¥444 |
| March 2012 | ¥387 | ¥522 |
| February 2012 | ¥385 | ¥526 |
| January 2012 | ¥331 | ¥452 |
| December 2011 | ¥327 | ¥447 |
| November 2011 | ¥313 | ¥428 |
| October 2011 | ¥374 | ¥511 |
| September 2011 | ¥343 | ¥468 |
| August 2011 | ¥346 | ¥480 |
| July 2011 | ¥446 | ¥618 |
| June 2011 | ¥478 | ¥662 |
| May 2011 | ¥472 | ¥654 |
| April 2011 | ¥428 | ¥593 |
| March 2011 | ¥480 | ¥665 |
| February 2011 | ¥488 | ¥682 |
| January 2011 | ¥506 | ¥707 |
| December 2010 | ¥468 | ¥654 |
| November 2010 | ¥439 | ¥614 |
| October 2010 | ¥399 | ¥558 |
| September 2010 | ¥404 | ¥565 |
| August 2010 | ¥339 | ¥478 |
| July 2010 | ¥405 | ¥571 |
| June 2010 | ¥430 | ¥606 |
| May 2010 | ¥400 | ¥564 |
| April 2010 | ¥456 | ¥643 |
| March 2010 | ¥462 | ¥651 |
| February 2010 | ¥403 | ¥570 |
| January 2010 | ¥363 | ¥514 |
| December 2009 | ¥326 | ¥461 |
| November 2009 | ¥292 | ¥413 |
| October 2009 | ¥340 | ¥481 |
| September 2009 | ¥359 | ¥509 |
| August 2009 | ¥400 | ¥570 |
| July 2009 | ¥320 | ¥456 |
| June 2009 | ¥354 | ¥504 |
| May 2009 | ¥341 | ¥486 |
| April 2009 | ¥299 | ¥425 |
| March 2009 | ¥233 | ¥332 |
| February 2009 | ¥204 | ¥293 |
| January 2009 | ¥258 | ¥371 |
| December 2008 | ¥261 | ¥374 |
| November 2008 | ¥246 | ¥353 |
| October 2008 | ¥338 | ¥485 |
| September 2008 | ¥306 | ¥439 |
| August 2008 | ¥398 | ¥581 |
| July 2008 | ¥434 | ¥634 |
| June 2008 | ¥464 | ¥678 |
| May 2008 | ¥532 | ¥777 |
| April 2008 | ¥495 | ¥723 |
| March 2008 | ¥419 | ¥612 |
| February 2008 | ¥431 | ¥637 |
| January 2008 | ¥481 | ¥711 |
| December 2007 | ¥551 | ¥815 |
| November 2007 | ¥557 | ¥824 |
| October 2007 | ¥655 | ¥968 |
| September 2007 | ¥691 | ¥1,022 |
| August 2007 | ¥720 | ¥1,073 |
| July 2007 | ¥761 | ¥1,134 |
| June 2007 | ¥741 | ¥1,104 |
| May 2007 | ¥682 | ¥1,016 |
| April 2007 | ¥715 | ¥1,066 |
| March 2007 | ¥732 | ¥1,091 |
| February 2007 | ¥732 | ¥1,099 |
| January 2007 | ¥790 | ¥1,185 |
| December 2006 | ¥729 | ¥1,094 |
| November 2006 | ¥707 | ¥1,061 |
| October 2006 | ¥738 | ¥1,107 |
| September 2006 | ¥764 | ¥1,147 |
| August 2006 | ¥742 | ¥1,119 |
| July 2006 | ¥841 | ¥1,269 |
| June 2006 | ¥890 | ¥1,343 |
| May 2006 | ¥877 | ¥1,324 |
| April 2006 | ¥914 | ¥1,379 |
| March 2006 | ¥924 | ¥1,394 |
| February 2006 | ¥760 | ¥1,151 |
| January 2006 | ¥767 | ¥1,163 |
| December 2005 | ¥738 | ¥1,118 |
| November 2005 | ¥680 | ¥1,031 |
| October 2005 | ¥567 | ¥859 |
| September 2005 | ¥564 | ¥855 |
| August 2005 | ¥541 | ¥825 |
| July 2005 | ¥532 | ¥811 |
| June 2005 | ¥496 | ¥757 |
| May 2005 | ¥510 | ¥778 |
| April 2005 | ¥453 | ¥691 |
| March 2005 | ¥484 | ¥738 |
| February 2005 | ¥483 | ¥743 |
| January 2005 | ¥463 | ¥712 |
| December 2004 | ¥429 | ¥660 |
| November 2004 | ¥390 | ¥600 |
| October 2004 | ¥396 | ¥609 |
| September 2004 | ¥435 | ¥669 |
| August 2004 | ¥448 | ¥694 |
| July 2004 | ¥483 | ¥748 |
| June 2004 | ¥565 | ¥874 |
| May 2004 | ¥508 | ¥786 |
| April 2004 | ¥482 | ¥746 |
| March 2004 | ¥472 | ¥730 |
| February 2004 | ¥435 | ¥677 |
| January 2004 | ¥457 | ¥711 |
| December 2003 | ¥455 | ¥709 |
| November 2003 | ¥466 | ¥726 |
| October 2003 | ¥470 | ¥732 |
| September 2003 | ¥465 | ¥724 |
| August 2003 | ¥482 | ¥755 |
| July 2003 | ¥437 | ¥685 |
| June 2003 | ¥368 | ¥577 |
| May 2003 | ¥355 | ¥557 |
| April 2003 | ¥264 | ¥414 |
| March 2003 | ¥292 | ¥457 |
| February 2003 | ¥247 | ¥390 |
| January 2003 | ¥300 | ¥473 |
| December 2002 | ¥247 | ¥390 |
| November 2002 | ¥283 | ¥447 |
| October 2002 | ¥253 | ¥399 |
| September 2002 | ¥325 | ¥513 |
| August 2002 | ¥378 | ¥600 |
| July 2002 | ¥367 | ¥582 |
| June 2002 | ¥422 | ¥670 |
| May 2002 | ¥491 | ¥780 |
| April 2002 | ¥499 | ¥793 |
| March 2002 | ¥515 | ¥817 |
| February 2002 | ¥463 | ¥740 |
| January 2002 | ¥399 | ¥637 |
| December 2001 | ¥387 | ¥618 |
| November 2001 | ¥406 | ¥648 |
| October 2001 | ¥350 | ¥559 |
| September 2001 | ¥361 | ¥576 |
| August 2001 | ¥363 | ¥584 |
| July 2001 | ¥461 | ¥743 |
| June 2001 | ¥562 | ¥905 |
| May 2001 | ¥587 | ¥946 |
| April 2001 | ¥635 | ¥1,023 |
| March 2001 | ¥612 | ¥985 |
| February 2001 | ¥528 | ¥855 |
| January 2001 | ¥528 | ¥856 |
6480.T
Price: ¥603
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.11%
Payout Ratio: 34.06%
Payout Ratio Range:
Dividend Per Share: 19.00 JPY
Earnings Per Share: 55.75 JPY
P/E Ratio: 8.73
Exchange: JPX
Sector: Industrials
Industry: Tools & Accessories
Market Capitalization: 43.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 24.22%
DGR5: 14.27%
DGR10: 11.07%
DGR20: 10.63%