YUSHIN PRECISION EQUIPMENT - Price History
Monthly price history for 6482.T (YUSHIN PRECISION EQUIPMENT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥701 | ¥701 |
| April 2024 | ¥697 | ¥697 |
| March 2024 | ¥688 | ¥688 |
| February 2024 | ¥678 | ¥688 |
| January 2024 | ¥666 | ¥676 |
| December 2023 | ¥657 | ¥667 |
| November 2023 | ¥662 | ¥672 |
| October 2023 | ¥655 | ¥664 |
| September 2023 | ¥675 | ¥685 |
| August 2023 | ¥671 | ¥691 |
| July 2023 | ¥714 | ¥735 |
| June 2023 | ¥696 | ¥716 |
| May 2023 | ¥666 | ¥685 |
| April 2023 | ¥770 | ¥792 |
| March 2023 | ¥737 | ¥759 |
| February 2023 | ¥698 | ¥728 |
| January 2023 | ¥664 | ¥693 |
| December 2022 | ¥638 | ¥666 |
| November 2022 | ¥660 | ¥688 |
| October 2022 | ¥674 | ¥703 |
| September 2022 | ¥676 | ¥705 |
| August 2022 | ¥680 | ¥719 |
| July 2022 | ¥667 | ¥706 |
| June 2022 | ¥660 | ¥698 |
| May 2022 | ¥657 | ¥695 |
| April 2022 | ¥595 | ¥629 |
| March 2022 | ¥635 | ¥672 |
| February 2022 | ¥635 | ¥682 |
| January 2022 | ¥653 | ¥701 |
| December 2021 | ¥701 | ¥752 |
| November 2021 | ¥678 | ¥728 |
| October 2021 | ¥715 | ¥768 |
| September 2021 | ¥758 | ¥814 |
| August 2021 | ¥784 | ¥851 |
| July 2021 | ¥793 | ¥861 |
| June 2021 | ¥744 | ¥807 |
| May 2021 | ¥761 | ¥826 |
| April 2021 | ¥815 | ¥884 |
| March 2021 | ¥821 | ¥891 |
| February 2021 | ¥849 | ¥930 |
| January 2021 | ¥875 | ¥959 |
| December 2020 | ¥872 | ¥955 |
| November 2020 | ¥718 | ¥787 |
| October 2020 | ¥632 | ¥692 |
| September 2020 | ¥637 | ¥698 |
| August 2020 | ¥636 | ¥702 |
| July 2020 | ¥581 | ¥641 |
| June 2020 | ¥646 | ¥713 |
| May 2020 | ¥632 | ¥697 |
| April 2020 | ¥607 | ¥670 |
| March 2020 | ¥610 | ¥673 |
| February 2020 | ¥723 | ¥809 |
| January 2020 | ¥833 | ¥932 |
| December 2019 | ¥909 | ¥1,017 |
| November 2019 | ¥951 | ¥1,064 |
| October 2019 | ¥909 | ¥1,018 |
| September 2019 | ¥842 | ¥942 |
| August 2019 | ¥824 | ¥930 |
| July 2019 | ¥853 | ¥962 |
| June 2019 | ¥894 | ¥1,009 |
| May 2019 | ¥937 | ¥1,057 |
| April 2019 | ¥1,069 | ¥1,206 |
| March 2019 | ¥891 | ¥1,005 |
| February 2019 | ¥914 | ¥1,040 |
| January 2019 | ¥816 | ¥929 |
| December 2018 | ¥743 | ¥846 |
| November 2018 | ¥1,031 | ¥1,174 |
| October 2018 | ¥898 | ¥1,022 |
| September 2018 | ¥1,091 | ¥1,242 |
| August 2018 | ¥1,067 | ¥1,222 |
| July 2018 | ¥1,093 | ¥1,252 |
| June 2018 | ¥1,123 | ¥1,286 |
| May 2018 | ¥1,206 | ¥1,381 |
| April 2018 | ¥1,361 | ¥1,559 |
| March 2018 | ¥1,508 | ¥1,727 |
| February 2018 | ¥1,585 | ¥1,835 |
| January 2018 | ¥1,587 | ¥1,838 |
| December 2017 | ¥1,389 | ¥1,608 |
| November 2017 | ¥1,443 | ¥1,670 |
| October 2017 | ¥1,378 | ¥1,595 |
| September 2017 | ¥1,365 | ¥1,580 |
| August 2017 | ¥1,289 | ¥1,500 |
| July 2017 | ¥1,192 | ¥1,386 |
| June 2017 | ¥1,189 | ¥1,383 |
| May 2017 | ¥1,169 | ¥1,360 |
| April 2017 | ¥1,367 | ¥1,590 |
| March 2017 | ¥1,254 | ¥1,459 |
| February 2017 | ¥1,228 | ¥1,439 |
| January 2017 | ¥1,314 | ¥1,540 |
| December 2016 | ¥1,235 | ¥1,446 |
| November 2016 | ¥1,128 | ¥1,322 |
| October 2016 | ¥1,043 | ¥1,222 |
| September 2016 | ¥1,086 | ¥1,273 |
| August 2016 | ¥969 | ¥1,142 |
| July 2016 | ¥838 | ¥988 |
| June 2016 | ¥766 | ¥902 |
| May 2016 | ¥739 | ¥870 |
| April 2016 | ¥800 | ¥943 |
| March 2016 | ¥859 | ¥1,013 |
| February 2016 | ¥714 | ¥850 |
| January 2016 | ¥807 | ¥962 |
| December 2015 | ¥950 | ¥1,132 |
| November 2015 | ¥970 | ¥1,156 |
| October 2015 | ¥921 | ¥1,097 |
| September 2015 | ¥853 | ¥1,016 |
| August 2015 | ¥867 | ¥1,041 |
| July 2015 | ¥990 | ¥1,190 |
| June 2015 | ¥1,146 | ¥1,376 |
| May 2015 | ¥1,156 | ¥1,388 |
| April 2015 | ¥1,080 | ¥1,298 |
| March 2015 | ¥1,011 | ¥1,214 |
| February 2015 | ¥926 | ¥1,122 |
| January 2015 | ¥929 | ¥1,125 |
| December 2014 | ¥949 | ¥1,150 |
| November 2014 | ¥1,001 | ¥1,213 |
| October 2014 | ¥927 | ¥1,123 |
| September 2014 | ¥987 | ¥1,196 |
| August 2014 | ¥989 | ¥1,204 |
| July 2014 | ¥1,073 | ¥1,306 |
| June 2014 | ¥996 | ¥1,212 |
| May 2014 | ¥1,047 | ¥1,273 |
| April 2014 | ¥1,208 | ¥1,469 |
| March 2014 | ¥1,233 | ¥1,500 |
| February 2014 | ¥997 | ¥1,222 |
| January 2014 | ¥919 | ¥1,126 |
| December 2013 | ¥934 | ¥1,144 |
| November 2013 | ¥825 | ¥1,011 |
| October 2013 | ¥813 | ¥996 |
| September 2013 | ¥747 | ¥914 |
| August 2013 | ¥705 | ¥868 |
| July 2013 | ¥733 | ¥902 |
| June 2013 | ¥686 | ¥845 |
| May 2013 | ¥711 | ¥876 |
| April 2013 | ¥740 | ¥911 |
| March 2013 | ¥725 | ¥893 |
| February 2013 | ¥664 | ¥822 |
| January 2013 | ¥702 | ¥869 |
| December 2012 | ¥679 | ¥841 |
| November 2012 | ¥617 | ¥764 |
| October 2012 | ¥565 | ¥700 |
| September 2012 | ¥560 | ¥694 |
| August 2012 | ¥567 | ¥708 |
| July 2012 | ¥595 | ¥742 |
| June 2012 | ¥604 | ¥752 |
| May 2012 | ¥657 | ¥820 |
| April 2012 | ¥729 | ¥910 |
| March 2012 | ¥663 | ¥826 |
| February 2012 | ¥640 | ¥803 |
| January 2012 | ¥570 | ¥714 |
| December 2011 | ¥575 | ¥722 |
| November 2011 | ¥558 | ¥700 |
| October 2011 | ¥610 | ¥765 |
| September 2011 | ¥584 | ¥733 |
| August 2011 | ¥602 | ¥760 |
| July 2011 | ¥669 | ¥846 |
| June 2011 | ¥671 | ¥847 |
| May 2011 | ¥616 | ¥778 |
| April 2011 | ¥591 | ¥746 |
| March 2011 | ¥601 | ¥759 |
| February 2011 | ¥666 | ¥848 |
| January 2011 | ¥656 | ¥836 |
| December 2010 | ¥628 | ¥800 |
| November 2010 | ¥647 | ¥824 |
| October 2010 | ¥571 | ¥727 |
| September 2010 | ¥619 | ¥788 |
| August 2010 | ¥514 | ¥657 |
| July 2010 | ¥598 | ¥764 |
| June 2010 | ¥624 | ¥797 |
| May 2010 | ¥579 | ¥740 |
| April 2010 | ¥616 | ¥788 |
| March 2010 | ¥551 | ¥704 |
| February 2010 | ¥596 | ¥764 |
| January 2010 | ¥534 | ¥686 |
| December 2009 | ¥491 | ¥630 |
| November 2009 | ¥476 | ¥610 |
| October 2009 | ¥574 | ¥736 |
| September 2009 | ¥610 | ¥782 |
| August 2009 | ¥603 | ¥779 |
| July 2009 | ¥597 | ¥772 |
| June 2009 | ¥521 | ¥673 |
| May 2009 | ¥581 | ¥750 |
| April 2009 | ¥413 | ¥534 |
| March 2009 | ¥443 | ¥572 |
| February 2009 | ¥395 | ¥514 |
| January 2009 | ¥313 | ¥408 |
| December 2008 | ¥311 | ¥406 |
| November 2008 | ¥395 | ¥514 |
| October 2008 | ¥562 | ¥732 |
| September 2008 | ¥656 | ¥854 |
| August 2008 | ¥659 | ¥867 |
| July 2008 | ¥899 | ¥1,182 |
| June 2008 | ¥949 | ¥1,248 |
| May 2008 | ¥916 | ¥1,205 |
| April 2008 | ¥844 | ¥1,110 |
| March 2008 | ¥806 | ¥1,060 |
| February 2008 | ¥663 | ¥874 |
| January 2008 | ¥574 | ¥757 |
| December 2007 | ¥681 | ¥898 |
| November 2007 | ¥750 | ¥989 |
| October 2007 | ¥786 | ¥1,036 |
| September 2007 | ¥750 | ¥989 |
| August 2007 | ¥738 | ¥980 |
| July 2007 | ¥697 | ¥925 |
| June 2007 | ¥709 | ¥941 |
| May 2007 | ¥719 | ¥955 |
| April 2007 | ¥682 | ¥905 |
| March 2007 | ¥688 | ¥914 |
| February 2007 | ¥701 | ¥936 |
| January 2007 | ¥727 | ¥970 |
| December 2006 | ¥769 | ¥1,027 |
| November 2006 | ¥766 | ¥1,023 |
| October 2006 | ¥732 | ¥977 |
| September 2006 | ¥800 | ¥1,068 |
| August 2006 | ¥811 | ¥1,089 |
| July 2006 | ¥789 | ¥1,059 |
| June 2006 | ¥786 | ¥1,055 |
| May 2006 | ¥752 | ¥1,009 |
| April 2006 | ¥743 | ¥998 |
| March 2006 | ¥789 | ¥1,059 |
| February 2006 | ¥743 | ¥1,002 |
| January 2006 | ¥771 | ¥1,041 |
| December 2005 | ¥677 | ¥914 |
| November 2005 | ¥652 | ¥880 |
| October 2005 | ¥650 | ¥876 |
| September 2005 | ¥691 | ¥932 |
| August 2005 | ¥610 | ¥826 |
| July 2005 | ¥613 | ¥831 |
| June 2005 | ¥604 | ¥819 |
| May 2005 | ¥563 | ¥763 |
| April 2005 | ¥525 | ¥711 |
| March 2005 | ¥557 | ¥755 |
| February 2005 | ¥568 | ¥775 |
| January 2005 | ¥516 | ¥704 |
| December 2004 | ¥521 | ¥711 |
| November 2004 | ¥470 | ¥641 |
| October 2004 | ¥480 | ¥655 |
| September 2004 | ¥540 | ¥738 |
| August 2004 | ¥575 | ¥788 |
| July 2004 | ¥586 | ¥802 |
| June 2004 | ¥667 | ¥913 |
| May 2004 | ¥691 | ¥946 |
| April 2004 | ¥776 | ¥1,062 |
| March 2004 | ¥768 | ¥1,052 |
| February 2004 | ¥791 | ¥1,087 |
| January 2004 | ¥789 | ¥1,085 |
| December 2003 | ¥785 | ¥1,079 |
| November 2003 | ¥803 | ¥1,103 |
| October 2003 | ¥845 | ¥1,161 |
| September 2003 | ¥893 | ¥1,227 |
| August 2003 | ¥899 | ¥1,238 |
| July 2003 | ¥795 | ¥1,095 |
| June 2003 | ¥612 | ¥843 |
| May 2003 | ¥582 | ¥801 |
| April 2003 | ¥484 | ¥666 |
| March 2003 | ¥465 | ¥640 |
| February 2003 | ¥548 | ¥764 |
| January 2003 | ¥548 | ¥764 |
| December 2002 | ¥601 | ¥839 |
| November 2002 | ¥592 | ¥826 |
| October 2002 | ¥509 | ¥711 |
| September 2002 | ¥839 | ¥1,171 |
| August 2002 | ¥889 | ¥1,244 |
| July 2002 | ¥885 | ¥1,238 |
| June 2002 | ¥910 | ¥1,273 |
| May 2002 | ¥1,111 | ¥1,554 |
| April 2002 | ¥1,011 | ¥1,413 |
| March 2002 | ¥1,182 | ¥1,653 |
| February 2002 | ¥921 | ¥1,289 |
| January 2002 | ¥856 | ¥1,198 |
| December 2001 | ¥944 | ¥1,322 |
| November 2001 | ¥935 | ¥1,310 |
| October 2001 | ¥772 | ¥1,081 |
| September 2001 | ¥664 | ¥930 |
| August 2001 | ¥992 | ¥1,393 |
| July 2001 | ¥1,178 | ¥1,653 |
| June 2001 | ¥1,077 | ¥1,512 |
| May 2001 | ¥1,166 | ¥1,636 |
| April 2001 | ¥1,107 | ¥1,554 |
| March 2001 | ¥1,101 | ¥1,545 |
| February 2001 | ¥1,208 | ¥1,698 |
| January 2001 | ¥1,305 | ¥1,835 |
6482.T
Price: ¥701
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.91%
Payout Ratio: 53.48%
Payout Ratio Range:
Dividend Per Share: 20.00 JPY
Earnings Per Share: 37.44 JPY
P/E Ratio: 14.60
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 23.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 6.25%
DGR5: -1.74%
DGR10: 10.30%
DGR20: 6.71%