KVK CORPORATION - Price History
Monthly price history for 6484.T (KVK CORPORATION)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥1,891 | ¥1,891 |
April 2024 | ¥1,880 | ¥1,880 |
March 2024 | ¥1,895 | ¥1,895 |
February 2024 | ¥1,865 | ¥1,870 |
January 2024 | ¥1,793 | ¥1,798 |
December 2023 | ¥1,686 | ¥1,690 |
November 2023 | ¥1,648 | ¥1,652 |
October 2023 | ¥1,654 | ¥1,658 |
September 2023 | ¥1,815 | ¥1,820 |
August 2023 | ¥1,712 | ¥1,741 |
July 2023 | ¥1,685 | ¥1,714 |
June 2023 | ¥1,743 | ¥1,772 |
May 2023 | ¥1,533 | ¥1,559 |
April 2023 | ¥1,461 | ¥1,486 |
March 2023 | ¥1,467 | ¥1,492 |
February 2023 | ¥1,469 | ¥1,519 |
January 2023 | ¥1,457 | ¥1,507 |
December 2022 | ¥1,450 | ¥1,499 |
November 2022 | ¥1,511 | ¥1,562 |
October 2022 | ¥1,603 | ¥1,658 |
September 2022 | ¥1,609 | ¥1,664 |
August 2022 | ¥1,764 | ¥1,850 |
July 2022 | ¥1,923 | ¥2,017 |
June 2022 | ¥2,122 | ¥2,225 |
May 2022 | ¥1,959 | ¥2,055 |
April 2022 | ¥1,940 | ¥2,035 |
March 2022 | ¥1,886 | ¥1,978 |
February 2022 | ¥1,938 | ¥2,058 |
January 2022 | ¥1,846 | ¥1,960 |
December 2021 | ¥1,883 | ¥2,000 |
November 2021 | ¥1,828 | ¥1,941 |
October 2021 | ¥2,144 | ¥2,277 |
September 2021 | ¥2,231 | ¥2,369 |
August 2021 | ¥2,125 | ¥2,280 |
July 2021 | ¥2,068 | ¥2,219 |
June 2021 | ¥1,938 | ¥2,079 |
May 2021 | ¥1,878 | ¥2,015 |
April 2021 | ¥2,008 | ¥2,155 |
March 2021 | ¥1,818 | ¥1,951 |
February 2021 | ¥1,770 | ¥1,924 |
January 2021 | ¥1,722 | ¥1,871 |
December 2020 | ¥1,755 | ¥1,907 |
November 2020 | ¥1,636 | ¥1,778 |
October 2020 | ¥1,560 | ¥1,695 |
September 2020 | ¥1,546 | ¥1,680 |
August 2020 | ¥1,448 | ¥1,595 |
July 2020 | ¥1,507 | ¥1,660 |
June 2020 | ¥1,452 | ¥1,599 |
May 2020 | ¥1,263 | ¥1,391 |
April 2020 | ¥1,237 | ¥1,363 |
March 2020 | ¥1,061 | ¥1,169 |
February 2020 | ¥1,225 | ¥1,355 |
January 2020 | ¥1,437 | ¥1,589 |
December 2019 | ¥1,453 | ¥1,607 |
November 2019 | ¥1,360 | ¥1,504 |
October 2019 | ¥1,311 | ¥1,450 |
September 2019 | ¥1,408 | ¥1,557 |
August 2019 | ¥1,381 | ¥1,550 |
July 2019 | ¥1,445 | ¥1,621 |
June 2019 | ¥1,479 | ¥1,659 |
May 2019 | ¥1,386 | ¥1,555 |
April 2019 | ¥1,415 | ¥1,588 |
March 2019 | ¥1,373 | ¥1,540 |
February 2019 | ¥1,261 | ¥1,419 |
January 2019 | ¥1,203 | ¥1,354 |
December 2018 | ¥1,214 | ¥1,367 |
November 2018 | ¥1,217 | ¥1,370 |
October 2018 | ¥1,244 | ¥1,400 |
September 2018 | ¥1,301 | ¥1,465 |
August 2018 | ¥1,365 | ¥1,560 |
July 2018 | ¥1,372 | ¥1,568 |
June 2018 | ¥1,440 | ¥1,645 |
May 2018 | ¥1,508 | ¥1,723 |
April 2018 | ¥1,432 | ¥1,636 |
March 2018 | ¥1,504 | ¥1,719 |
February 2018 | ¥1,469 | ¥1,700 |
January 2018 | ¥1,479 | ¥1,712 |
December 2017 | ¥1,625 | ¥1,881 |
November 2017 | ¥1,451 | ¥1,680 |
October 2017 | ¥1,367 | ¥1,582 |
September 2017 | ¥1,391 | ¥1,610 |
August 2017 | ¥1,352 | ¥1,576 |
July 2017 | ¥1,440 | ¥1,678 |
June 2017 | ¥1,386 | ¥1,616 |
May 2017 | ¥1,285 | ¥1,498 |
April 2017 | ¥1,157 | ¥1,348 |
March 2017 | ¥1,193 | ¥1,390 |
February 2017 | ¥1,159 | ¥1,372 |
January 2017 | ¥1,140 | ¥1,350 |
December 2016 | ¥1,037 | ¥1,228 |
November 2016 | ¥1,025 | ¥1,214 |
October 2016 | ¥1,013 | ¥1,200 |
September 2016 | ¥976 | ¥1,156 |
August 2016 | ¥968 | ¥1,166 |
July 2016 | ¥880 | ¥1,060 |
June 2016 | ¥880 | ¥1,060 |
May 2016 | ¥911 | ¥1,098 |
April 2016 | ¥923 | ¥1,112 |
March 2016 | ¥934 | ¥1,126 |
February 2016 | ¥924 | ¥1,132 |
January 2016 | ¥977 | ¥1,198 |
December 2015 | ¥959 | ¥1,176 |
November 2015 | ¥989 | ¥1,212 |
October 2015 | ¥973 | ¥1,192 |
September 2015 | ¥981 | ¥1,202 |
August 2015 | ¥993 | ¥1,236 |
July 2015 | ¥1,005 | ¥1,250 |
June 2015 | ¥1,013 | ¥1,260 |
May 2015 | ¥1,029 | ¥1,280 |
April 2015 | ¥1,016 | ¥1,264 |
March 2015 | ¥1,037 | ¥1,290 |
February 2015 | ¥1,027 | ¥1,296 |
January 2015 | ¥999 | ¥1,260 |
December 2014 | ¥967 | ¥1,220 |
November 2014 | ¥1,030 | ¥1,300 |
October 2014 | ¥1,027 | ¥1,296 |
September 2014 | ¥1,062 | ¥1,340 |
August 2014 | ¥1,015 | ¥1,298 |
July 2014 | ¥1,014 | ¥1,296 |
June 2014 | ¥990 | ¥1,266 |
May 2014 | ¥963 | ¥1,232 |
April 2014 | ¥954 | ¥1,220 |
March 2014 | ¥993 | ¥1,270 |
February 2014 | ¥1,001 | ¥1,298 |
January 2014 | ¥979 | ¥1,270 |
December 2013 | ¥879 | ¥1,140 |
November 2013 | ¥902 | ¥1,170 |
October 2013 | ¥961 | ¥1,246 |
September 2013 | ¥951 | ¥1,234 |
August 2013 | ¥1,013 | ¥1,332 |
July 2013 | ¥1,039 | ¥1,366 |
June 2013 | ¥884 | ¥1,162 |
May 2013 | ¥989 | ¥1,300 |
April 2013 | ¥1,080 | ¥1,420 |
March 2013 | ¥1,042 | ¥1,370 |
February 2013 | ¥909 | ¥1,210 |
January 2013 | ¥790 | ¥1,052 |
December 2012 | ¥767 | ¥1,022 |
November 2012 | ¥638 | ¥850 |
October 2012 | ¥559 | ¥744 |
September 2012 | ¥508 | ¥676 |
August 2012 | ¥490 | ¥670 |
July 2012 | ¥511 | ¥700 |
June 2012 | ¥490 | ¥670 |
May 2012 | ¥485 | ¥664 |
April 2012 | ¥523 | ¥716 |
March 2012 | ¥525 | ¥718 |
February 2012 | ¥475 | ¥662 |
January 2012 | ¥456 | ¥636 |
December 2011 | ¥447 | ¥624 |
November 2011 | ¥442 | ¥616 |
October 2011 | ¥462 | ¥644 |
September 2011 | ¥459 | ¥640 |
August 2011 | ¥443 | ¥630 |
July 2011 | ¥455 | ¥646 |
June 2011 | ¥474 | ¥674 |
May 2011 | ¥440 | ¥626 |
April 2011 | ¥485 | ¥690 |
March 2011 | ¥502 | ¥714 |
February 2011 | ¥474 | ¥686 |
January 2011 | ¥423 | ¥612 |
December 2010 | ¥376 | ¥544 |
November 2010 | ¥358 | ¥518 |
October 2010 | ¥367 | ¥530 |
September 2010 | ¥373 | ¥540 |
August 2010 | ¥357 | ¥528 |
July 2010 | ¥390 | ¥576 |
June 2010 | ¥352 | ¥520 |
May 2010 | ¥332 | ¥490 |
April 2010 | ¥353 | ¥522 |
March 2010 | ¥326 | ¥482 |
February 2010 | ¥325 | ¥480 |
January 2010 | ¥313 | ¥462 |
December 2009 | ¥295 | ¥436 |
November 2009 | ¥264 | ¥390 |
October 2009 | ¥284 | ¥420 |
September 2009 | ¥273 | ¥404 |
August 2009 | ¥291 | ¥430 |
July 2009 | ¥284 | ¥420 |
June 2009 | ¥280 | ¥414 |
May 2009 | ¥268 | ¥396 |
April 2009 | ¥288 | ¥426 |
March 2009 | ¥250 | ¥370 |
February 2009 | ¥259 | ¥392 |
January 2009 | ¥243 | ¥368 |
December 2008 | ¥260 | ¥394 |
November 2008 | ¥237 | ¥360 |
October 2008 | ¥237 | ¥360 |
September 2008 | ¥262 | ¥398 |
August 2008 | ¥282 | ¥428 |
July 2008 | ¥297 | ¥450 |
June 2008 | ¥299 | ¥454 |
May 2008 | ¥270 | ¥410 |
April 2008 | ¥195 | ¥296 |
March 2008 | ¥173 | ¥262 |
February 2008 | ¥185 | ¥280 |
January 2008 | ¥191 | ¥290 |
December 2007 | ¥224 | ¥340 |
November 2007 | ¥149 | ¥226 |
October 2007 | ¥160 | ¥242 |
September 2007 | ¥175 | ¥266 |
August 2007 | ¥183 | ¥278 |
July 2007 | ¥195 | ¥296 |
June 2007 | ¥186 | ¥282 |
May 2007 | ¥190 | ¥288 |
April 2007 | ¥202 | ¥306 |
March 2007 | ¥219 | ¥332 |
February 2007 | ¥216 | ¥328 |
January 2007 | ¥226 | ¥342 |
December 2006 | ¥210 | ¥318 |
November 2006 | ¥215 | ¥326 |
October 2006 | ¥257 | ¥390 |
September 2006 | ¥260 | ¥394 |
August 2006 | ¥272 | ¥412 |
July 2006 | ¥282 | ¥428 |
June 2006 | ¥280 | ¥424 |
May 2006 | ¥265 | ¥402 |
April 2006 | ¥301 | ¥456 |
March 2006 | ¥294 | ¥446 |
February 2006 | ¥284 | ¥430 |
January 2006 | ¥315 | ¥478 |
December 2005 | ¥327 | ¥496 |
November 2005 | ¥306 | ¥464 |
October 2005 | ¥305 | ¥462 |
September 2005 | ¥303 | ¥460 |
August 2005 | ¥272 | ¥412 |
July 2005 | ¥261 | ¥396 |
June 2005 | ¥264 | ¥400 |
May 2005 | ¥252 | ¥382 |
April 2005 | ¥249 | ¥378 |
March 2005 | ¥251 | ¥380 |
February 2005 | ¥249 | ¥378 |
January 2005 | ¥251 | ¥380 |
December 2004 | ¥243 | ¥368 |
November 2004 | ¥235 | ¥356 |
October 2004 | ¥226 | ¥342 |
September 2004 | ¥249 | ¥378 |
August 2004 | ¥252 | ¥382 |
July 2004 | ¥264 | ¥400 |
June 2004 | ¥281 | ¥426 |
May 2004 | ¥237 | ¥360 |
April 2004 | ¥270 | ¥410 |
March 2004 | ¥260 | ¥394 |
February 2004 | ¥213 | ¥328 |
January 2004 | ¥205 | ¥316 |
December 2003 | ¥188 | ¥290 |
November 2003 | ¥195 | ¥300 |
October 2003 | ¥210 | ¥324 |
September 2003 | ¥162 | ¥250 |
August 2003 | ¥162 | ¥250 |
July 2003 | ¥162 | ¥250 |
June 2003 | ¥188 | ¥290 |
May 2003 | ¥143 | ¥220 |
April 2003 | ¥165 | ¥254 |
March 2003 | ¥175 | ¥270 |
February 2003 | ¥188 | ¥290 |
January 2003 | ¥195 | ¥300 |
December 2002 | ¥223 | ¥344 |
November 2002 | ¥247 | ¥380 |
October 2002 | ¥264 | ¥406 |
September 2002 | ¥266 | ¥410 |
August 2002 | ¥274 | ¥422 |
July 2002 | ¥294 | ¥452 |
June 2002 | ¥318 | ¥490 |
May 2002 | ¥292 | ¥450 |
April 2002 | ¥292 | ¥450 |
March 2002 | ¥278 | ¥428 |
February 2002 | ¥286 | ¥440 |
January 2002 | ¥265 | ¥408 |
December 2001 | ¥266 | ¥410 |
November 2001 | ¥279 | ¥430 |
October 2001 | ¥268 | ¥412 |
September 2001 | ¥260 | ¥400 |
August 2001 | ¥274 | ¥422 |
July 2001 | ¥299 | ¥460 |
June 2001 | ¥298 | ¥458 |
May 2001 | ¥279 | ¥430 |
April 2001 | ¥279 | ¥430 |
March 2001 | ¥286 | ¥440 |
February 2001 | ¥266 | ¥410 |
January 2001 | ¥260 | ¥400 |
December 2000 | ¥273 | ¥420 |
November 2000 | ¥336 | ¥518 |
October 2000 | ¥299 | ¥460 |
September 2000 | ¥330 | ¥508 |
August 2000 | ¥305 | ¥470 |
July 2000 | ¥336 | ¥518 |
June 2000 | ¥318 | ¥490 |
May 2000 | ¥351 | ¥540 |
April 2000 | ¥307 | ¥472 |
March 2000 | ¥312 | ¥480 |
February 2000 | ¥369 | ¥568 |
January 2000 | ¥351 | ¥540 |
6484.T
Price: ¥1,900
Forward Dividend Yield: 0.53%
Payout Ratio: 4.10%
Dividend Per Share: 10.00 JPY
Earnings Per Share: 243.84 JPY
P/E Ratio: 7.47
Exchange: JPX
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 15.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 26.82%
DGR5: 12.46%
DGR10: 5.69%