KVK CORPORATION - Price History

Monthly price history for 6484.T (KVK CORPORATION)

DateAdjusted priceReal price
May 2024 ¥1,891 ¥1,891
April 2024 ¥1,880 ¥1,880
March 2024 ¥1,895 ¥1,895
February 2024 ¥1,865 ¥1,870
January 2024 ¥1,793 ¥1,798
December 2023 ¥1,686 ¥1,690
November 2023 ¥1,648 ¥1,652
October 2023 ¥1,654 ¥1,658
September 2023 ¥1,815 ¥1,820
August 2023 ¥1,712 ¥1,741
July 2023 ¥1,685 ¥1,714
June 2023 ¥1,743 ¥1,772
May 2023 ¥1,533 ¥1,559
April 2023 ¥1,461 ¥1,486
March 2023 ¥1,467 ¥1,492
February 2023 ¥1,469 ¥1,519
January 2023 ¥1,457 ¥1,507
December 2022 ¥1,450 ¥1,499
November 2022 ¥1,511 ¥1,562
October 2022 ¥1,603 ¥1,658
September 2022 ¥1,609 ¥1,664
August 2022 ¥1,764 ¥1,850
July 2022 ¥1,923 ¥2,017
June 2022 ¥2,122 ¥2,225
May 2022 ¥1,959 ¥2,055
April 2022 ¥1,940 ¥2,035
March 2022 ¥1,886 ¥1,978
February 2022 ¥1,938 ¥2,058
January 2022 ¥1,846 ¥1,960
December 2021 ¥1,883 ¥2,000
November 2021 ¥1,828 ¥1,941
October 2021 ¥2,144 ¥2,277
September 2021 ¥2,231 ¥2,369
August 2021 ¥2,125 ¥2,280
July 2021 ¥2,068 ¥2,219
June 2021 ¥1,938 ¥2,079
May 2021 ¥1,878 ¥2,015
April 2021 ¥2,008 ¥2,155
March 2021 ¥1,818 ¥1,951
February 2021 ¥1,770 ¥1,924
January 2021 ¥1,722 ¥1,871
December 2020 ¥1,755 ¥1,907
November 2020 ¥1,636 ¥1,778
October 2020 ¥1,560 ¥1,695
September 2020 ¥1,546 ¥1,680
August 2020 ¥1,448 ¥1,595
July 2020 ¥1,507 ¥1,660
June 2020 ¥1,452 ¥1,599
May 2020 ¥1,263 ¥1,391
April 2020 ¥1,237 ¥1,363
March 2020 ¥1,061 ¥1,169
February 2020 ¥1,225 ¥1,355
January 2020 ¥1,437 ¥1,589
December 2019 ¥1,453 ¥1,607
November 2019 ¥1,360 ¥1,504
October 2019 ¥1,311 ¥1,450
September 2019 ¥1,408 ¥1,557
August 2019 ¥1,381 ¥1,550
July 2019 ¥1,445 ¥1,621
June 2019 ¥1,479 ¥1,659
May 2019 ¥1,386 ¥1,555
April 2019 ¥1,415 ¥1,588
March 2019 ¥1,373 ¥1,540
February 2019 ¥1,261 ¥1,419
January 2019 ¥1,203 ¥1,354
December 2018 ¥1,214 ¥1,367
November 2018 ¥1,217 ¥1,370
October 2018 ¥1,244 ¥1,400
September 2018 ¥1,301 ¥1,465
August 2018 ¥1,365 ¥1,560
July 2018 ¥1,372 ¥1,568
June 2018 ¥1,440 ¥1,645
May 2018 ¥1,508 ¥1,723
April 2018 ¥1,432 ¥1,636
March 2018 ¥1,504 ¥1,719
February 2018 ¥1,469 ¥1,700
January 2018 ¥1,479 ¥1,712
December 2017 ¥1,625 ¥1,881
November 2017 ¥1,451 ¥1,680
October 2017 ¥1,367 ¥1,582
September 2017 ¥1,391 ¥1,610
August 2017 ¥1,352 ¥1,576
July 2017 ¥1,440 ¥1,678
June 2017 ¥1,386 ¥1,616
May 2017 ¥1,285 ¥1,498
April 2017 ¥1,157 ¥1,348
March 2017 ¥1,193 ¥1,390
February 2017 ¥1,159 ¥1,372
January 2017 ¥1,140 ¥1,350
December 2016 ¥1,037 ¥1,228
November 2016 ¥1,025 ¥1,214
October 2016 ¥1,013 ¥1,200
September 2016 ¥976 ¥1,156
August 2016 ¥968 ¥1,166
July 2016 ¥880 ¥1,060
June 2016 ¥880 ¥1,060
May 2016 ¥911 ¥1,098
April 2016 ¥923 ¥1,112
March 2016 ¥934 ¥1,126
February 2016 ¥924 ¥1,132
January 2016 ¥977 ¥1,198
December 2015 ¥959 ¥1,176
November 2015 ¥989 ¥1,212
October 2015 ¥973 ¥1,192
September 2015 ¥981 ¥1,202
August 2015 ¥993 ¥1,236
July 2015 ¥1,005 ¥1,250
June 2015 ¥1,013 ¥1,260
May 2015 ¥1,029 ¥1,280
April 2015 ¥1,016 ¥1,264
March 2015 ¥1,037 ¥1,290
February 2015 ¥1,027 ¥1,296
January 2015 ¥999 ¥1,260
December 2014 ¥967 ¥1,220
November 2014 ¥1,030 ¥1,300
October 2014 ¥1,027 ¥1,296
September 2014 ¥1,062 ¥1,340
August 2014 ¥1,015 ¥1,298
July 2014 ¥1,014 ¥1,296
June 2014 ¥990 ¥1,266
May 2014 ¥963 ¥1,232
April 2014 ¥954 ¥1,220
March 2014 ¥993 ¥1,270
February 2014 ¥1,001 ¥1,298
January 2014 ¥979 ¥1,270
December 2013 ¥879 ¥1,140
November 2013 ¥902 ¥1,170
October 2013 ¥961 ¥1,246
September 2013 ¥951 ¥1,234
August 2013 ¥1,013 ¥1,332
July 2013 ¥1,039 ¥1,366
June 2013 ¥884 ¥1,162
May 2013 ¥989 ¥1,300
April 2013 ¥1,080 ¥1,420
March 2013 ¥1,042 ¥1,370
February 2013 ¥909 ¥1,210
January 2013 ¥790 ¥1,052
December 2012 ¥767 ¥1,022
November 2012 ¥638 ¥850
October 2012 ¥559 ¥744
September 2012 ¥508 ¥676
August 2012 ¥490 ¥670
July 2012 ¥511 ¥700
June 2012 ¥490 ¥670
May 2012 ¥485 ¥664
April 2012 ¥523 ¥716
March 2012 ¥525 ¥718
February 2012 ¥475 ¥662
January 2012 ¥456 ¥636
December 2011 ¥447 ¥624
November 2011 ¥442 ¥616
October 2011 ¥462 ¥644
September 2011 ¥459 ¥640
August 2011 ¥443 ¥630
July 2011 ¥455 ¥646
June 2011 ¥474 ¥674
May 2011 ¥440 ¥626
April 2011 ¥485 ¥690
March 2011 ¥502 ¥714
February 2011 ¥474 ¥686
January 2011 ¥423 ¥612
December 2010 ¥376 ¥544
November 2010 ¥358 ¥518
October 2010 ¥367 ¥530
September 2010 ¥373 ¥540
August 2010 ¥357 ¥528
July 2010 ¥390 ¥576
June 2010 ¥352 ¥520
May 2010 ¥332 ¥490
April 2010 ¥353 ¥522
March 2010 ¥326 ¥482
February 2010 ¥325 ¥480
January 2010 ¥313 ¥462
December 2009 ¥295 ¥436
November 2009 ¥264 ¥390
October 2009 ¥284 ¥420
September 2009 ¥273 ¥404
August 2009 ¥291 ¥430
July 2009 ¥284 ¥420
June 2009 ¥280 ¥414
May 2009 ¥268 ¥396
April 2009 ¥288 ¥426
March 2009 ¥250 ¥370
February 2009 ¥259 ¥392
January 2009 ¥243 ¥368
December 2008 ¥260 ¥394
November 2008 ¥237 ¥360
October 2008 ¥237 ¥360
September 2008 ¥262 ¥398
August 2008 ¥282 ¥428
July 2008 ¥297 ¥450
June 2008 ¥299 ¥454
May 2008 ¥270 ¥410
April 2008 ¥195 ¥296
March 2008 ¥173 ¥262
February 2008 ¥185 ¥280
January 2008 ¥191 ¥290
December 2007 ¥224 ¥340
November 2007 ¥149 ¥226
October 2007 ¥160 ¥242
September 2007 ¥175 ¥266
August 2007 ¥183 ¥278
July 2007 ¥195 ¥296
June 2007 ¥186 ¥282
May 2007 ¥190 ¥288
April 2007 ¥202 ¥306
March 2007 ¥219 ¥332
February 2007 ¥216 ¥328
January 2007 ¥226 ¥342
December 2006 ¥210 ¥318
November 2006 ¥215 ¥326
October 2006 ¥257 ¥390
September 2006 ¥260 ¥394
August 2006 ¥272 ¥412
July 2006 ¥282 ¥428
June 2006 ¥280 ¥424
May 2006 ¥265 ¥402
April 2006 ¥301 ¥456
March 2006 ¥294 ¥446
February 2006 ¥284 ¥430
January 2006 ¥315 ¥478
December 2005 ¥327 ¥496
November 2005 ¥306 ¥464
October 2005 ¥305 ¥462
September 2005 ¥303 ¥460
August 2005 ¥272 ¥412
July 2005 ¥261 ¥396
June 2005 ¥264 ¥400
May 2005 ¥252 ¥382
April 2005 ¥249 ¥378
March 2005 ¥251 ¥380
February 2005 ¥249 ¥378
January 2005 ¥251 ¥380
December 2004 ¥243 ¥368
November 2004 ¥235 ¥356
October 2004 ¥226 ¥342
September 2004 ¥249 ¥378
August 2004 ¥252 ¥382
July 2004 ¥264 ¥400
June 2004 ¥281 ¥426
May 2004 ¥237 ¥360
April 2004 ¥270 ¥410
March 2004 ¥260 ¥394
February 2004 ¥213 ¥328
January 2004 ¥205 ¥316
December 2003 ¥188 ¥290
November 2003 ¥195 ¥300
October 2003 ¥210 ¥324
September 2003 ¥162 ¥250
August 2003 ¥162 ¥250
July 2003 ¥162 ¥250
June 2003 ¥188 ¥290
May 2003 ¥143 ¥220
April 2003 ¥165 ¥254
March 2003 ¥175 ¥270
February 2003 ¥188 ¥290
January 2003 ¥195 ¥300
December 2002 ¥223 ¥344
November 2002 ¥247 ¥380
October 2002 ¥264 ¥406
September 2002 ¥266 ¥410
August 2002 ¥274 ¥422
July 2002 ¥294 ¥452
June 2002 ¥318 ¥490
May 2002 ¥292 ¥450
April 2002 ¥292 ¥450
March 2002 ¥278 ¥428
February 2002 ¥286 ¥440
January 2002 ¥265 ¥408
December 2001 ¥266 ¥410
November 2001 ¥279 ¥430
October 2001 ¥268 ¥412
September 2001 ¥260 ¥400
August 2001 ¥274 ¥422
July 2001 ¥299 ¥460
June 2001 ¥298 ¥458
May 2001 ¥279 ¥430
April 2001 ¥279 ¥430
March 2001 ¥286 ¥440
February 2001 ¥266 ¥410
January 2001 ¥260 ¥400
December 2000 ¥273 ¥420
November 2000 ¥336 ¥518
October 2000 ¥299 ¥460
September 2000 ¥330 ¥508
August 2000 ¥305 ¥470
July 2000 ¥336 ¥518
June 2000 ¥318 ¥490
May 2000 ¥351 ¥540
April 2000 ¥307 ¥472
March 2000 ¥312 ¥480
February 2000 ¥369 ¥568
January 2000 ¥351 ¥540

6484.T

Price: ¥1,900

52 week price:
1553.00
1941.00

5-year range yield:
0.52%
3.37%

Forward Dividend Yield: 0.53%

Payout Ratio: 4.10%

Payout Ratio Range:
4.10%
20.74%

Dividend Per Share: 10.00 JPY

Earnings Per Share: 243.84 JPY

P/E Ratio: 7.47

Exchange: JPX

Sector: Consumer Cyclical

Industry: Furnishings, Fixtures & Appliances

Market Capitalization: 15.2 billion

Average Dividend Frequency: 2

Years Paying Dividends: 17

DGR3: 26.82%

DGR5: 12.46%

DGR10: 5.69%

Links: