MAEZAWA KYUSO INDUSTRIES CO - Price History
Monthly price history for 6485.T (MAEZAWA KYUSO INDUSTRIES CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,296 | ¥1,296 |
| April 2024 | ¥1,285 | ¥1,285 |
| March 2024 | ¥1,276 | ¥1,276 |
| February 2024 | ¥1,302 | ¥1,320 |
| January 2024 | ¥1,301 | ¥1,319 |
| December 2023 | ¥1,307 | ¥1,325 |
| November 2023 | ¥1,273 | ¥1,291 |
| October 2023 | ¥1,363 | ¥1,382 |
| September 2023 | ¥1,186 | ¥1,202 |
| August 2023 | ¥1,211 | ¥1,246 |
| July 2023 | ¥1,146 | ¥1,179 |
| June 2023 | ¥1,082 | ¥1,114 |
| May 2023 | ¥1,058 | ¥1,089 |
| April 2023 | ¥1,045 | ¥1,075 |
| March 2023 | ¥932 | ¥959 |
| February 2023 | ¥946 | ¥992 |
| January 2023 | ¥881 | ¥924 |
| December 2022 | ¥873 | ¥915 |
| November 2022 | ¥890 | ¥933 |
| October 2022 | ¥876 | ¥918 |
| September 2022 | ¥854 | ¥895 |
| August 2022 | ¥837 | ¥892 |
| July 2022 | ¥863 | ¥920 |
| June 2022 | ¥836 | ¥891 |
| May 2022 | ¥781 | ¥833 |
| April 2022 | ¥858 | ¥915 |
| March 2022 | ¥913 | ¥973 |
| February 2022 | ¥899 | ¥978 |
| January 2022 | ¥902 | ¥981 |
| December 2021 | ¥981 | ¥1,067 |
| November 2021 | ¥920 | ¥1,001 |
| October 2021 | ¥975 | ¥1,060 |
| September 2021 | ¥932 | ¥1,014 |
| August 2021 | ¥933 | ¥1,025 |
| July 2021 | ¥897 | ¥985 |
| June 2021 | ¥938 | ¥1,030 |
| May 2021 | ¥997 | ¥1,095 |
| April 2021 | ¥998 | ¥1,096 |
| March 2021 | ¥1,043 | ¥1,145 |
| February 2021 | ¥1,049 | ¥1,154 |
| January 2021 | ¥997 | ¥1,098 |
| December 2020 | ¥1,052 | ¥1,158 |
| November 2020 | ¥1,050 | ¥1,155 |
| October 2020 | ¥1,018 | ¥1,120 |
| September 2020 | ¥1,045 | ¥1,150 |
| August 2020 | ¥946 | ¥1,050 |
| July 2020 | ¥840 | ¥932 |
| June 2020 | ¥905 | ¥1,004 |
| May 2020 | ¥914 | ¥1,014 |
| April 2020 | ¥894 | ¥992 |
| March 2020 | ¥863 | ¥958 |
| February 2020 | ¥900 | ¥1,000 |
| January 2020 | ¥1,041 | ¥1,158 |
| December 2019 | ¥1,000 | ¥1,111 |
| November 2019 | ¥962 | ¥1,069 |
| October 2019 | ¥966 | ¥1,074 |
| September 2019 | ¥898 | ¥998 |
| August 2019 | ¥875 | ¥981 |
| July 2019 | ¥864 | ¥969 |
| June 2019 | ¥858 | ¥962 |
| May 2019 | ¥859 | ¥962 |
| April 2019 | ¥867 | ¥972 |
| March 2019 | ¥848 | ¥951 |
| February 2019 | ¥865 | ¥979 |
| January 2019 | ¥797 | ¥903 |
| December 2018 | ¥815 | ¥922 |
| November 2018 | ¥854 | ¥966 |
| October 2018 | ¥804 | ¥910 |
| September 2018 | ¥880 | ¥996 |
| August 2018 | ¥863 | ¥986 |
| July 2018 | ¥934 | ¥1,066 |
| June 2018 | ¥853 | ¥974 |
| May 2018 | ¥831 | ¥949 |
| April 2018 | ¥841 | ¥960 |
| March 2018 | ¥851 | ¥972 |
| February 2018 | ¥866 | ¥990 |
| January 2018 | ¥848 | ¥970 |
| December 2017 | ¥880 | ¥1,006 |
| November 2017 | ¥816 | ¥933 |
| October 2017 | ¥815 | ¥932 |
| September 2017 | ¥812 | ¥928 |
| August 2017 | ¥726 | ¥838 |
| July 2017 | ¥695 | ¥802 |
| June 2017 | ¥664 | ¥766 |
| May 2017 | ¥670 | ¥773 |
| April 2017 | ¥676 | ¥780 |
| March 2017 | ¥668 | ¥771 |
| February 2017 | ¥673 | ¥778 |
| January 2017 | ¥660 | ¥762 |
| December 2016 | ¥658 | ¥761 |
| November 2016 | ¥648 | ¥748 |
| October 2016 | ¥606 | ¥701 |
| September 2016 | ¥583 | ¥674 |
| August 2016 | ¥562 | ¥658 |
| July 2016 | ¥598 | ¥700 |
| June 2016 | ¥562 | ¥658 |
| May 2016 | ¥610 | ¥714 |
| April 2016 | ¥604 | ¥707 |
| March 2016 | ¥600 | ¥702 |
| February 2016 | ¥583 | ¥685 |
| January 2016 | ¥604 | ¥710 |
| December 2015 | ¥659 | ¥774 |
| November 2015 | ¥672 | ¥788 |
| October 2015 | ¥659 | ¥774 |
| September 2015 | ¥650 | ¥763 |
| August 2015 | ¥664 | ¥787 |
| July 2015 | ¥672 | ¥796 |
| June 2015 | ¥705 | ¥836 |
| May 2015 | ¥683 | ¥810 |
| April 2015 | ¥642 | ¥762 |
| March 2015 | ¥612 | ¥725 |
| February 2015 | ¥603 | ¥724 |
| January 2015 | ¥608 | ¥730 |
| December 2014 | ¥587 | ¥706 |
| November 2014 | ¥577 | ¥692 |
| October 2014 | ¥566 | ¥680 |
| September 2014 | ¥555 | ¥667 |
| August 2014 | ¥543 | ¥660 |
| July 2014 | ¥549 | ¥666 |
| June 2014 | ¥561 | ¥682 |
| May 2014 | ¥569 | ¥691 |
| April 2014 | ¥551 | ¥669 |
| March 2014 | ¥524 | ¥636 |
| February 2014 | ¥531 | ¥656 |
| January 2014 | ¥526 | ¥650 |
| December 2013 | ¥531 | ¥656 |
| November 2013 | ¥514 | ¥634 |
| October 2013 | ¥519 | ¥641 |
| September 2013 | ¥514 | ¥634 |
| August 2013 | ¥482 | ¥602 |
| July 2013 | ¥501 | ¥625 |
| June 2013 | ¥495 | ¥618 |
| May 2013 | ¥524 | ¥654 |
| April 2013 | ¥537 | ¥670 |
| March 2013 | ¥494 | ¥617 |
| February 2013 | ¥507 | ¥643 |
| January 2013 | ¥480 | ¥610 |
| December 2012 | ¥422 | ¥535 |
| November 2012 | ¥411 | ¥521 |
| October 2012 | ¥398 | ¥504 |
| September 2012 | ¥434 | ¥550 |
| August 2012 | ¥439 | ¥564 |
| July 2012 | ¥417 | ¥536 |
| June 2012 | ¥410 | ¥527 |
| May 2012 | ¥391 | ¥503 |
| April 2012 | ¥434 | ¥558 |
| March 2012 | ¥474 | ¥610 |
| February 2012 | ¥428 | ¥560 |
| January 2012 | ¥407 | ¥532 |
| December 2011 | ¥404 | ¥528 |
| November 2011 | ¥402 | ¥526 |
| October 2011 | ¥404 | ¥528 |
| September 2011 | ¥400 | ¥524 |
| August 2011 | ¥404 | ¥536 |
| July 2011 | ¥420 | ¥556 |
| June 2011 | ¥443 | ¥587 |
| May 2011 | ¥420 | ¥556 |
| April 2011 | ¥403 | ¥535 |
| March 2011 | ¥438 | ¥581 |
| February 2011 | ¥408 | ¥544 |
| January 2011 | ¥396 | ¥527 |
| December 2010 | ¥375 | ¥500 |
| November 2010 | ¥355 | ¥472 |
| October 2010 | ¥339 | ¥451 |
| September 2010 | ¥378 | ¥503 |
| August 2010 | ¥370 | ¥500 |
| July 2010 | ¥385 | ¥521 |
| June 2010 | ¥396 | ¥536 |
| May 2010 | ¥414 | ¥560 |
| April 2010 | ¥464 | ¥627 |
| March 2010 | ¥472 | ¥638 |
| February 2010 | ¥467 | ¥642 |
| January 2010 | ¥472 | ¥648 |
| December 2009 | ¥483 | ¥663 |
| November 2009 | ¥491 | ¥674 |
| October 2009 | ¥482 | ¥662 |
| September 2009 | ¥532 | ¥730 |
| August 2009 | ¥543 | ¥746 |
| July 2009 | ¥556 | ¥764 |
| June 2009 | ¥538 | ¥738 |
| May 2009 | ¥550 | ¥755 |
| April 2009 | ¥593 | ¥815 |
| March 2009 | ¥601 | ¥826 |
| February 2009 | ¥526 | ¥725 |
| January 2009 | ¥516 | ¥711 |
| December 2008 | ¥526 | ¥724 |
| November 2008 | ¥454 | ¥625 |
| October 2008 | ¥432 | ¥595 |
| September 2008 | ¥543 | ¥748 |
| August 2008 | ¥703 | ¥969 |
| July 2008 | ¥707 | ¥974 |
| June 2008 | ¥685 | ¥944 |
| May 2008 | ¥708 | ¥975 |
| April 2008 | ¥685 | ¥943 |
| March 2008 | ¥688 | ¥948 |
| February 2008 | ¥690 | ¥961 |
| January 2008 | ¥718 | ¥1,000 |
| December 2007 | ¥736 | ¥1,025 |
| November 2007 | ¥703 | ¥978 |
| October 2007 | ¥760 | ¥1,058 |
| September 2007 | ¥754 | ¥1,050 |
| August 2007 | ¥733 | ¥1,028 |
| July 2007 | ¥747 | ¥1,048 |
| June 2007 | ¥777 | ¥1,090 |
| May 2007 | ¥743 | ¥1,042 |
| April 2007 | ¥717 | ¥1,005 |
| March 2007 | ¥695 | ¥974 |
| February 2007 | ¥686 | ¥972 |
| January 2007 | ¥685 | ¥971 |
| December 2006 | ¥688 | ¥975 |
| November 2006 | ¥652 | ¥924 |
| October 2006 | ¥653 | ¥925 |
| September 2006 | ¥653 | ¥925 |
| August 2006 | ¥654 | ¥926 |
| July 2006 | ¥637 | ¥902 |
| June 2006 | ¥645 | ¥914 |
| May 2006 | ¥642 | ¥910 |
| April 2006 | ¥715 | ¥1,012 |
| March 2006 | ¥703 | ¥996 |
| February 2006 | ¥714 | ¥1,012 |
| January 2006 | ¥777 | ¥1,102 |
| December 2005 | ¥756 | ¥1,072 |
| November 2005 | ¥766 | ¥1,088 |
| October 2005 | ¥846 | ¥1,200 |
| September 2005 | ¥724 | ¥1,028 |
| August 2005 | ¥616 | ¥876 |
| July 2005 | ¥631 | ¥897 |
| June 2005 | ¥597 | ¥850 |
| May 2005 | ¥527 | ¥750 |
| April 2005 | ¥566 | ¥805 |
| March 2005 | ¥573 | ¥814 |
| February 2005 | ¥526 | ¥750 |
| January 2005 | ¥475 | ¥678 |
| December 2004 | ¥500 | ¥712 |
| November 2004 | ¥500 | ¥712 |
| October 2004 | ¥505 | ¥720 |
| September 2004 | ¥500 | ¥712 |
| August 2004 | ¥489 | ¥705 |
| July 2004 | ¥479 | ¥690 |
| June 2004 | ¥427 | ¥615 |
| May 2004 | ¥378 | ¥545 |
| April 2004 | ¥418 | ¥602 |
| March 2004 | ¥410 | ¥591 |
| February 2004 | ¥384 | ¥560 |
| January 2004 | ¥287 | ¥418 |
| December 2003 | ¥274 | ¥400 |
| November 2003 | ¥270 | ¥394 |
| October 2003 | ¥271 | ¥395 |
| September 2003 | ¥231 | ¥336 |
| August 2003 | ¥227 | ¥335 |
| July 2003 | ¥214 | ¥315 |
| June 2003 | ¥204 | ¥300 |
| May 2003 | ¥204 | ¥300 |
| April 2003 | ¥192 | ¥282 |
| March 2003 | ¥185 | ¥272 |
| February 2003 | ¥186 | ¥278 |
| January 2003 | ¥181 | ¥270 |
| December 2002 | ¥172 | ¥258 |
| November 2002 | ¥169 | ¥252 |
| October 2002 | ¥194 | ¥290 |
| September 2002 | ¥221 | ¥330 |
| August 2002 | ¥224 | ¥339 |
| July 2002 | ¥232 | ¥350 |
| June 2002 | ¥232 | ¥351 |
| May 2002 | ¥236 | ¥356 |
| April 2002 | ¥240 | ¥362 |
| March 2002 | ¥238 | ¥360 |
| February 2002 | ¥232 | ¥355 |
| January 2002 | ¥196 | ¥300 |
| December 2001 | ¥213 | ¥325 |
| November 2001 | ¥242 | ¥370 |
| October 2001 | ¥263 | ¥402 |
| September 2001 | ¥245 | ¥375 |
| August 2001 | ¥267 | ¥412 |
| July 2001 | ¥276 | ¥425 |
| June 2001 | ¥295 | ¥455 |
| May 2001 | ¥227 | ¥350 |
| April 2001 | ¥233 | ¥359 |
| March 2001 | ¥211 | ¥325 |
| February 2001 | ¥201 | ¥312 |
| January 2001 | ¥193 | ¥300 |
6485.T
Price: ¥1,355
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.66%
Payout Ratio: 47.74%
Payout Ratio Range:
Dividend Per Share: 36.00 JPY
Earnings Per Share: 74.72 JPY
P/E Ratio: 19.12
Exchange: JPX
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 27.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 17.12%
DGR20: 30.00%