EAGLE INDUSTRY CO - Price History
Monthly price history for 6486.T (EAGLE INDUSTRY CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,841 | ¥1,841 |
| April 2024 | ¥1,834 | ¥1,834 |
| March 2024 | ¥1,828 | ¥1,828 |
| February 2024 | ¥1,732 | ¥1,765 |
| January 2024 | ¥1,688 | ¥1,720 |
| December 2023 | ¥1,570 | ¥1,600 |
| November 2023 | ¥1,626 | ¥1,657 |
| October 2023 | ¥1,603 | ¥1,633 |
| September 2023 | ¥1,662 | ¥1,694 |
| August 2023 | ¥1,615 | ¥1,678 |
| July 2023 | ¥1,697 | ¥1,764 |
| June 2023 | ¥1,680 | ¥1,746 |
| May 2023 | ¥1,413 | ¥1,469 |
| April 2023 | ¥1,257 | ¥1,306 |
| March 2023 | ¥1,143 | ¥1,188 |
| February 2023 | ¥1,113 | ¥1,202 |
| January 2023 | ¥1,051 | ¥1,135 |
| December 2022 | ¥992 | ¥1,072 |
| November 2022 | ¥1,027 | ¥1,109 |
| October 2022 | ¥1,022 | ¥1,104 |
| September 2022 | ¥1,004 | ¥1,084 |
| August 2022 | ¥1,060 | ¥1,171 |
| July 2022 | ¥911 | ¥1,006 |
| June 2022 | ¥887 | ¥980 |
| May 2022 | ¥914 | ¥1,010 |
| April 2022 | ¥940 | ¥1,038 |
| March 2022 | ¥884 | ¥976 |
| February 2022 | ¥915 | ¥1,036 |
| January 2022 | ¥967 | ¥1,094 |
| December 2021 | ¥975 | ¥1,104 |
| November 2021 | ¥906 | ¥1,025 |
| October 2021 | ¥1,073 | ¥1,214 |
| September 2021 | ¥1,097 | ¥1,242 |
| August 2021 | ¥1,083 | ¥1,250 |
| July 2021 | ¥1,119 | ¥1,292 |
| June 2021 | ¥973 | ¥1,123 |
| May 2021 | ¥971 | ¥1,121 |
| April 2021 | ¥1,006 | ¥1,161 |
| March 2021 | ¥1,033 | ¥1,192 |
| February 2021 | ¥920 | ¥1,083 |
| January 2021 | ¥927 | ¥1,092 |
| December 2020 | ¥842 | ¥991 |
| November 2020 | ¥767 | ¥903 |
| October 2020 | ¥703 | ¥828 |
| September 2020 | ¥672 | ¥791 |
| August 2020 | ¥614 | ¥745 |
| July 2020 | ¥512 | ¥622 |
| June 2020 | ¥593 | ¥720 |
| May 2020 | ¥624 | ¥758 |
| April 2020 | ¥563 | ¥684 |
| March 2020 | ¥558 | ¥678 |
| February 2020 | ¥652 | ¥819 |
| January 2020 | ¥788 | ¥989 |
| December 2019 | ¥906 | ¥1,137 |
| November 2019 | ¥853 | ¥1,071 |
| October 2019 | ¥874 | ¥1,097 |
| September 2019 | ¥786 | ¥986 |
| August 2019 | ¥760 | ¥978 |
| July 2019 | ¥849 | ¥1,092 |
| June 2019 | ¥817 | ¥1,051 |
| May 2019 | ¥785 | ¥1,010 |
| April 2019 | ¥988 | ¥1,271 |
| March 2019 | ¥940 | ¥1,209 |
| February 2019 | ¥1,005 | ¥1,319 |
| January 2019 | ¥977 | ¥1,282 |
| December 2018 | ¥973 | ¥1,277 |
| November 2018 | ¥1,135 | ¥1,489 |
| October 2018 | ¥1,002 | ¥1,315 |
| September 2018 | ¥1,128 | ¥1,480 |
| August 2018 | ¥1,180 | ¥1,574 |
| July 2018 | ¥1,355 | ¥1,808 |
| June 2018 | ¥1,336 | ¥1,782 |
| May 2018 | ¥1,348 | ¥1,799 |
| April 2018 | ¥1,483 | ¥1,979 |
| March 2018 | ¥1,398 | ¥1,866 |
| February 2018 | ¥1,460 | ¥1,980 |
| January 2018 | ¥1,589 | ¥2,155 |
| December 2017 | ¥1,554 | ¥2,108 |
| November 2017 | ¥1,495 | ¥2,027 |
| October 2017 | ¥1,613 | ¥2,188 |
| September 2017 | ¥1,523 | ¥2,065 |
| August 2017 | ¥1,428 | ¥1,956 |
| July 2017 | ¥1,403 | ¥1,922 |
| June 2017 | ¥1,384 | ¥1,895 |
| May 2017 | ¥1,306 | ¥1,789 |
| April 2017 | ¥1,151 | ¥1,576 |
| March 2017 | ¥1,103 | ¥1,511 |
| February 2017 | ¥1,163 | ¥1,619 |
| January 2017 | ¥1,092 | ¥1,520 |
| December 2016 | ¥1,116 | ¥1,553 |
| November 2016 | ¥1,095 | ¥1,525 |
| October 2016 | ¥1,076 | ¥1,498 |
| September 2016 | ¥879 | ¥1,224 |
| August 2016 | ¥937 | ¥1,326 |
| July 2016 | ¥930 | ¥1,316 |
| June 2016 | ¥834 | ¥1,180 |
| May 2016 | ¥1,002 | ¥1,417 |
| April 2016 | ¥1,051 | ¥1,487 |
| March 2016 | ¥1,048 | ¥1,483 |
| February 2016 | ¥971 | ¥1,396 |
| January 2016 | ¥1,396 | ¥2,007 |
| December 2015 | ¥1,552 | ¥2,231 |
| November 2015 | ¥1,724 | ¥2,478 |
| October 2015 | ¥1,705 | ¥2,452 |
| September 2015 | ¥1,479 | ¥2,126 |
| August 2015 | ¥1,713 | ¥2,486 |
| July 2015 | ¥1,723 | ¥2,500 |
| June 2015 | ¥1,963 | ¥2,848 |
| May 2015 | ¥1,896 | ¥2,751 |
| April 2015 | ¥1,675 | ¥2,430 |
| March 2015 | ¥1,677 | ¥2,433 |
| February 2015 | ¥1,693 | ¥2,483 |
| January 2015 | ¥1,509 | ¥2,213 |
| December 2014 | ¥1,519 | ¥2,227 |
| November 2014 | ¥1,512 | ¥2,217 |
| October 2014 | ¥1,425 | ¥2,090 |
| September 2014 | ¥1,519 | ¥2,228 |
| August 2014 | ¥1,455 | ¥2,147 |
| July 2014 | ¥1,293 | ¥1,909 |
| June 2014 | ¥1,225 | ¥1,808 |
| May 2014 | ¥1,180 | ¥1,742 |
| April 2014 | ¥1,092 | ¥1,612 |
| March 2014 | ¥1,078 | ¥1,591 |
| February 2014 | ¥1,026 | ¥1,519 |
| January 2014 | ¥1,140 | ¥1,688 |
| December 2013 | ¥1,181 | ¥1,749 |
| November 2013 | ¥1,185 | ¥1,755 |
| October 2013 | ¥1,063 | ¥1,574 |
| September 2013 | ¥1,080 | ¥1,599 |
| August 2013 | ¥950 | ¥1,413 |
| July 2013 | ¥899 | ¥1,337 |
| June 2013 | ¥830 | ¥1,235 |
| May 2013 | ¥781 | ¥1,161 |
| April 2013 | ¥641 | ¥954 |
| March 2013 | ¥615 | ¥915 |
| February 2013 | ¥557 | ¥835 |
| January 2013 | ¥510 | ¥765 |
| December 2012 | ¥473 | ¥709 |
| November 2012 | ¥396 | ¥594 |
| October 2012 | ¥333 | ¥499 |
| September 2012 | ¥331 | ¥496 |
| August 2012 | ¥332 | ¥504 |
| July 2012 | ¥408 | ¥620 |
| June 2012 | ¥480 | ¥730 |
| May 2012 | ¥488 | ¥742 |
| April 2012 | ¥508 | ¥772 |
| March 2012 | ¥565 | ¥858 |
| February 2012 | ¥495 | ¥758 |
| January 2012 | ¥433 | ¥663 |
| December 2011 | ¥397 | ¥608 |
| November 2011 | ¥405 | ¥620 |
| October 2011 | ¥582 | ¥891 |
| September 2011 | ¥557 | ¥853 |
| August 2011 | ¥583 | ¥898 |
| July 2011 | ¥722 | ¥1,112 |
| June 2011 | ¥653 | ¥1,005 |
| May 2011 | ¥622 | ¥957 |
| April 2011 | ¥542 | ¥834 |
| March 2011 | ¥572 | ¥881 |
| February 2011 | ¥657 | ¥1,019 |
| January 2011 | ¥589 | ¥913 |
| December 2010 | ¥549 | ¥851 |
| November 2010 | ¥476 | ¥738 |
| October 2010 | ¥432 | ¥670 |
| September 2010 | ¥429 | ¥666 |
| August 2010 | ¥401 | ¥626 |
| July 2010 | ¥396 | ¥618 |
| June 2010 | ¥393 | ¥614 |
| May 2010 | ¥407 | ¥635 |
| April 2010 | ¥447 | ¥698 |
| March 2010 | ¥471 | ¥736 |
| February 2010 | ¥374 | ¥587 |
| January 2010 | ¥297 | ¥466 |
| December 2009 | ¥299 | ¥469 |
| November 2009 | ¥264 | ¥414 |
| October 2009 | ¥291 | ¥456 |
| September 2009 | ¥300 | ¥471 |
| August 2009 | ¥328 | ¥518 |
| July 2009 | ¥254 | ¥401 |
| June 2009 | ¥259 | ¥408 |
| May 2009 | ¥240 | ¥379 |
| April 2009 | ¥222 | ¥350 |
| March 2009 | ¥200 | ¥315 |
| February 2009 | ¥177 | ¥282 |
| January 2009 | ¥172 | ¥274 |
| December 2008 | ¥198 | ¥315 |
| November 2008 | ¥205 | ¥327 |
| October 2008 | ¥200 | ¥318 |
| September 2008 | ¥278 | ¥443 |
| August 2008 | ¥330 | ¥532 |
| July 2008 | ¥466 | ¥751 |
| June 2008 | ¥512 | ¥824 |
| May 2008 | ¥581 | ¥935 |
| April 2008 | ¥573 | ¥923 |
| March 2008 | ¥419 | ¥674 |
| February 2008 | ¥585 | ¥950 |
| January 2008 | ¥588 | ¥955 |
| December 2007 | ¥791 | ¥1,284 |
| November 2007 | ¥969 | ¥1,573 |
| October 2007 | ¥1,097 | ¥1,780 |
| September 2007 | ¥986 | ¥1,601 |
| August 2007 | ¥816 | ¥1,329 |
| July 2007 | ¥1,100 | ¥1,793 |
| June 2007 | ¥993 | ¥1,618 |
| May 2007 | ¥942 | ¥1,535 |
| April 2007 | ¥825 | ¥1,345 |
| March 2007 | ¥782 | ¥1,274 |
| February 2007 | ¥786 | ¥1,285 |
| January 2007 | ¥726 | ¥1,187 |
| December 2006 | ¥667 | ¥1,091 |
| November 2006 | ¥627 | ¥1,025 |
| October 2006 | ¥616 | ¥1,007 |
| September 2006 | ¥595 | ¥973 |
| August 2006 | ¥643 | ¥1,057 |
| July 2006 | ¥679 | ¥1,116 |
| June 2006 | ¥783 | ¥1,288 |
| May 2006 | ¥776 | ¥1,277 |
| April 2006 | ¥703 | ¥1,156 |
| March 2006 | ¥700 | ¥1,152 |
| February 2006 | ¥570 | ¥938 |
| January 2006 | ¥756 | ¥1,244 |
| December 2005 | ¥735 | ¥1,209 |
| November 2005 | ¥548 | ¥902 |
| October 2005 | ¥506 | ¥833 |
| September 2005 | ¥523 | ¥860 |
| August 2005 | ¥473 | ¥778 |
| July 2005 | ¥505 | ¥831 |
| June 2005 | ¥470 | ¥773 |
| May 2005 | ¥471 | ¥774 |
| April 2005 | ¥486 | ¥799 |
| March 2005 | ¥461 | ¥759 |
| February 2005 | ¥445 | ¥732 |
| January 2005 | ¥382 | ¥628 |
| December 2004 | ¥398 | ¥655 |
| November 2004 | ¥372 | ¥612 |
| October 2004 | ¥420 | ¥690 |
| September 2004 | ¥393 | ¥647 |
| August 2004 | ¥387 | ¥639 |
| July 2004 | ¥387 | ¥639 |
| June 2004 | ¥369 | ¥610 |
| May 2004 | ¥351 | ¥580 |
| April 2004 | ¥434 | ¥717 |
| March 2004 | ¥445 | ¥735 |
| February 2004 | ¥403 | ¥669 |
| January 2004 | ¥318 | ¥527 |
| December 2003 | ¥310 | ¥515 |
| November 2003 | ¥315 | ¥522 |
| October 2003 | ¥322 | ¥534 |
| September 2003 | ¥328 | ¥544 |
| August 2003 | ¥335 | ¥559 |
| July 2003 | ¥329 | ¥549 |
| June 2003 | ¥243 | ¥406 |
| May 2003 | ¥247 | ¥412 |
| April 2003 | ¥248 | ¥413 |
| March 2003 | ¥252 | ¥421 |
| February 2003 | ¥241 | ¥405 |
| January 2003 | ¥227 | ¥381 |
| December 2002 | ¥236 | ¥397 |
| November 2002 | ¥250 | ¥420 |
| October 2002 | ¥238 | ¥400 |
| September 2002 | ¥246 | ¥414 |
| August 2002 | ¥233 | ¥395 |
| July 2002 | ¥242 | ¥409 |
| June 2002 | ¥230 | ¥389 |
| May 2002 | ¥270 | ¥456 |
| April 2002 | ¥255 | ¥431 |
| March 2002 | ¥266 | ¥450 |
| February 2002 | ¥238 | ¥405 |
| January 2002 | ¥211 | ¥359 |
| December 2001 | ¥223 | ¥380 |
| November 2001 | ¥212 | ¥361 |
| October 2001 | ¥219 | ¥373 |
| September 2001 | ¥176 | ¥300 |
| August 2001 | ¥204 | ¥351 |
| July 2001 | ¥226 | ¥388 |
| June 2001 | ¥238 | ¥410 |
| May 2001 | ¥247 | ¥425 |
| April 2001 | ¥235 | ¥405 |
| March 2001 | ¥234 | ¥403 |
| February 2001 | ¥185 | ¥321 |
| January 2001 | ¥196 | ¥340 |
6486.T
Price: ¥1,842
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 3.78%
Payout Ratio: 48.57%
Payout Ratio Range:
Dividend Per Share: 70.00 JPY
Earnings Per Share: 144.06 JPY
P/E Ratio: 12.15
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 85.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 13.33%
DGR5: 8.00%
DGR10: 28.27%