MAEZAWA INDUSTRIES INC - Price History
Monthly price history for 6489.T (MAEZAWA INDUSTRIES INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,207 | ¥1,207 |
| April 2024 | ¥1,276 | ¥1,276 |
| March 2024 | ¥1,148 | ¥1,148 |
| February 2024 | ¥1,025 | ¥1,025 |
| January 2024 | ¥1,081 | ¥1,081 |
| December 2023 | ¥981 | ¥981 |
| November 2023 | ¥979 | ¥979 |
| October 2023 | ¥919 | ¥932 |
| September 2023 | ¥1,006 | ¥1,021 |
| August 2023 | ¥997 | ¥1,011 |
| July 2023 | ¥904 | ¥917 |
| June 2023 | ¥821 | ¥833 |
| May 2023 | ¥692 | ¥702 |
| April 2023 | ¥728 | ¥755 |
| March 2023 | ¥636 | ¥660 |
| February 2023 | ¥608 | ¥631 |
| January 2023 | ¥594 | ¥616 |
| December 2022 | ¥592 | ¥614 |
| November 2022 | ¥590 | ¥612 |
| October 2022 | ¥571 | ¥604 |
| September 2022 | ¥590 | ¥624 |
| August 2022 | ¥609 | ¥644 |
| July 2022 | ¥584 | ¥618 |
| June 2022 | ¥578 | ¥611 |
| May 2022 | ¥570 | ¥603 |
| April 2022 | ¥586 | ¥633 |
| March 2022 | ¥616 | ¥665 |
| February 2022 | ¥595 | ¥642 |
| January 2022 | ¥586 | ¥633 |
| December 2021 | ¥559 | ¥603 |
| November 2021 | ¥537 | ¥580 |
| October 2021 | ¥603 | ¥664 |
| September 2021 | ¥714 | ¥786 |
| August 2021 | ¥642 | ¥707 |
| July 2021 | ¥597 | ¥657 |
| June 2021 | ¥563 | ¥620 |
| May 2021 | ¥546 | ¥601 |
| April 2021 | ¥569 | ¥635 |
| March 2021 | ¥569 | ¥634 |
| February 2021 | ¥500 | ¥558 |
| January 2021 | ¥508 | ¥566 |
| December 2020 | ¥397 | ¥443 |
| November 2020 | ¥411 | ¥458 |
| October 2020 | ¥391 | ¥443 |
| September 2020 | ¥437 | ¥496 |
| August 2020 | ¥388 | ¥440 |
| July 2020 | ¥328 | ¥372 |
| June 2020 | ¥321 | ¥364 |
| May 2020 | ¥311 | ¥353 |
| April 2020 | ¥291 | ¥338 |
| March 2020 | ¥272 | ¥315 |
| February 2020 | ¥288 | ¥334 |
| January 2020 | ¥334 | ¥387 |
| December 2019 | ¥329 | ¥382 |
| November 2019 | ¥336 | ¥390 |
| October 2019 | ¥329 | ¥388 |
| September 2019 | ¥298 | ¥351 |
| August 2019 | ¥270 | ¥318 |
| July 2019 | ¥292 | ¥344 |
| June 2019 | ¥306 | ¥361 |
| May 2019 | ¥290 | ¥341 |
| April 2019 | ¥300 | ¥361 |
| March 2019 | ¥282 | ¥339 |
| February 2019 | ¥299 | ¥360 |
| January 2019 | ¥291 | ¥350 |
| December 2018 | ¥290 | ¥348 |
| November 2018 | ¥321 | ¥386 |
| October 2018 | ¥330 | ¥402 |
| September 2018 | ¥378 | ¥461 |
| August 2018 | ¥355 | ¥432 |
| July 2018 | ¥378 | ¥461 |
| June 2018 | ¥370 | ¥451 |
| May 2018 | ¥384 | ¥468 |
| April 2018 | ¥375 | ¥459 |
| March 2018 | ¥335 | ¥410 |
| February 2018 | ¥352 | ¥431 |
| January 2018 | ¥364 | ¥445 |
| December 2017 | ¥356 | ¥436 |
| November 2017 | ¥339 | ¥415 |
| October 2017 | ¥342 | ¥422 |
| September 2017 | ¥370 | ¥457 |
| August 2017 | ¥338 | ¥417 |
| July 2017 | ¥317 | ¥391 |
| June 2017 | ¥263 | ¥325 |
| May 2017 | ¥260 | ¥321 |
| April 2017 | ¥265 | ¥331 |
| March 2017 | ¥267 | ¥334 |
| February 2017 | ¥268 | ¥335 |
| January 2017 | ¥293 | ¥366 |
| December 2016 | ¥290 | ¥362 |
| November 2016 | ¥298 | ¥372 |
| October 2016 | ¥274 | ¥346 |
| September 2016 | ¥235 | ¥297 |
| August 2016 | ¥216 | ¥273 |
| July 2016 | ¥217 | ¥274 |
| June 2016 | ¥198 | ¥250 |
| May 2016 | ¥212 | ¥268 |
| April 2016 | ¥232 | ¥297 |
| March 2016 | ¥235 | ¥301 |
| February 2016 | ¥215 | ¥275 |
| January 2016 | ¥240 | ¥307 |
| December 2015 | ¥272 | ¥348 |
| November 2015 | ¥321 | ¥412 |
| October 2015 | ¥316 | ¥409 |
| September 2015 | ¥293 | ¥379 |
| August 2015 | ¥316 | ¥409 |
| July 2015 | ¥343 | ¥444 |
| June 2015 | ¥397 | ¥514 |
| May 2015 | ¥329 | ¥426 |
| April 2015 | ¥293 | ¥384 |
| March 2015 | ¥261 | ¥341 |
| February 2015 | ¥257 | ¥336 |
| January 2015 | ¥247 | ¥323 |
| December 2014 | ¥251 | ¥329 |
| November 2014 | ¥254 | ¥332 |
| October 2014 | ¥254 | ¥336 |
| September 2014 | ¥264 | ¥349 |
| August 2014 | ¥263 | ¥348 |
| July 2014 | ¥273 | ¥360 |
| June 2014 | ¥227 | ¥300 |
| May 2014 | ¥222 | ¥293 |
| April 2014 | ¥232 | ¥310 |
| March 2014 | ¥250 | ¥334 |
| February 2014 | ¥248 | ¥331 |
| January 2014 | ¥251 | ¥335 |
| December 2013 | ¥263 | ¥351 |
| November 2013 | ¥266 | ¥355 |
| October 2013 | ¥276 | ¥371 |
| September 2013 | ¥291 | ¥392 |
| August 2013 | ¥289 | ¥389 |
| July 2013 | ¥262 | ¥353 |
| June 2013 | ¥266 | ¥358 |
| May 2013 | ¥302 | ¥406 |
| April 2013 | ¥265 | ¥360 |
| March 2013 | ¥174 | ¥237 |
| February 2013 | ¥176 | ¥239 |
| January 2013 | ¥175 | ¥238 |
| December 2012 | ¥147 | ¥200 |
| November 2012 | ¥138 | ¥187 |
| October 2012 | ¥135 | ¥186 |
| September 2012 | ¥127 | ¥175 |
| August 2012 | ¥133 | ¥183 |
| July 2012 | ¥139 | ¥191 |
| June 2012 | ¥166 | ¥228 |
| May 2012 | ¥158 | ¥217 |
| April 2012 | ¥173 | ¥240 |
| March 2012 | ¥167 | ¥232 |
| February 2012 | ¥167 | ¥232 |
| January 2012 | ¥166 | ¥230 |
| December 2011 | ¥123 | ¥170 |
| November 2011 | ¥128 | ¥178 |
| October 2011 | ¥131 | ¥181 |
| September 2011 | ¥139 | ¥193 |
| August 2011 | ¥157 | ¥217 |
| July 2011 | ¥172 | ¥238 |
| June 2011 | ¥188 | ¥260 |
| May 2011 | ¥191 | ¥264 |
| April 2011 | ¥208 | ¥288 |
| March 2011 | ¥199 | ¥275 |
| February 2011 | ¥169 | ¥234 |
| January 2011 | ¥173 | ¥239 |
| December 2010 | ¥116 | ¥161 |
| November 2010 | ¥104 | ¥144 |
| October 2010 | ¥99 | ¥137 |
| September 2010 | ¥114 | ¥158 |
| August 2010 | ¥101 | ¥140 |
| July 2010 | ¥118 | ¥163 |
| June 2010 | ¥118 | ¥164 |
| May 2010 | ¥123 | ¥171 |
| April 2010 | ¥153 | ¥212 |
| March 2010 | ¥154 | ¥214 |
| February 2010 | ¥120 | ¥166 |
| January 2010 | ¥121 | ¥167 |
| December 2009 | ¥118 | ¥164 |
| November 2009 | ¥103 | ¥143 |
| October 2009 | ¥114 | ¥158 |
| September 2009 | ¥152 | ¥211 |
| August 2009 | ¥164 | ¥227 |
| July 2009 | ¥165 | ¥229 |
| June 2009 | ¥141 | ¥196 |
| May 2009 | ¥136 | ¥188 |
| April 2009 | ¥135 | ¥187 |
| March 2009 | ¥91 | ¥126 |
| February 2009 | ¥77 | ¥106 |
| January 2009 | ¥116 | ¥161 |
| December 2008 | ¥136 | ¥189 |
| November 2008 | ¥164 | ¥227 |
| October 2008 | ¥154 | ¥213 |
| September 2008 | ¥177 | ¥245 |
| August 2008 | ¥188 | ¥261 |
| July 2008 | ¥206 | ¥286 |
| June 2008 | ¥157 | ¥217 |
| May 2008 | ¥180 | ¥250 |
| April 2008 | ¥185 | ¥256 |
| March 2008 | ¥191 | ¥265 |
| February 2008 | ¥195 | ¥270 |
| January 2008 | ¥172 | ¥238 |
| December 2007 | ¥196 | ¥271 |
| November 2007 | ¥245 | ¥339 |
| October 2007 | ¥289 | ¥405 |
| September 2007 | ¥341 | ¥478 |
| August 2007 | ¥348 | ¥487 |
| July 2007 | ¥370 | ¥518 |
| June 2007 | ¥401 | ¥562 |
| May 2007 | ¥385 | ¥539 |
| April 2007 | ¥396 | ¥559 |
| March 2007 | ¥399 | ¥563 |
| February 2007 | ¥422 | ¥596 |
| January 2007 | ¥414 | ¥585 |
| December 2006 | ¥475 | ¥670 |
| November 2006 | ¥459 | ¥648 |
| October 2006 | ¥507 | ¥716 |
| September 2006 | ¥511 | ¥721 |
| August 2006 | ¥514 | ¥726 |
| July 2006 | ¥523 | ¥739 |
| June 2006 | ¥596 | ¥841 |
| May 2006 | ¥557 | ¥786 |
| April 2006 | ¥649 | ¥916 |
| March 2006 | ¥625 | ¥882 |
| February 2006 | ¥579 | ¥817 |
| January 2006 | ¥637 | ¥899 |
| December 2005 | ¥610 | ¥861 |
| November 2005 | ¥671 | ¥947 |
| October 2005 | ¥686 | ¥968 |
| September 2005 | ¥683 | ¥964 |
| August 2005 | ¥657 | ¥927 |
| July 2005 | ¥461 | ¥651 |
| June 2005 | ¥439 | ¥620 |
| May 2005 | ¥432 | ¥610 |
| April 2005 | ¥447 | ¥631 |
| March 2005 | ¥446 | ¥630 |
| February 2005 | ¥439 | ¥620 |
| January 2005 | ¥431 | ¥609 |
| December 2004 | ¥429 | ¥605 |
| November 2004 | ¥429 | ¥606 |
| October 2004 | ¥428 | ¥608 |
| September 2004 | ¥424 | ¥602 |
| August 2004 | ¥418 | ¥594 |
| July 2004 | ¥425 | ¥604 |
| June 2004 | ¥408 | ¥580 |
| May 2004 | ¥396 | ¥563 |
| April 2004 | ¥399 | ¥571 |
| March 2004 | ¥381 | ¥545 |
| February 2004 | ¥340 | ¥486 |
| January 2004 | ¥330 | ¥473 |
| December 2003 | ¥328 | ¥469 |
| November 2003 | ¥342 | ¥489 |
| October 2003 | ¥342 | ¥494 |
| September 2003 | ¥353 | ¥510 |
| August 2003 | ¥341 | ¥492 |
| July 2003 | ¥344 | ¥497 |
| June 2003 | ¥303 | ¥437 |
| May 2003 | ¥286 | ¥412 |
| April 2003 | ¥293 | ¥427 |
| March 2003 | ¥292 | ¥426 |
| February 2003 | ¥300 | ¥437 |
| January 2003 | ¥287 | ¥418 |
| December 2002 | ¥310 | ¥451 |
| November 2002 | ¥335 | ¥488 |
| October 2002 | ¥346 | ¥508 |
| September 2002 | ¥366 | ¥537 |
| August 2002 | ¥358 | ¥525 |
| July 2002 | ¥349 | ¥512 |
| June 2002 | ¥400 | ¥588 |
| May 2002 | ¥424 | ¥622 |
| April 2002 | ¥417 | ¥617 |
| March 2002 | ¥424 | ¥627 |
| February 2002 | ¥456 | ¥675 |
| January 2002 | ¥420 | ¥622 |
| December 2001 | ¥476 | ¥705 |
| November 2001 | ¥501 | ¥741 |
| October 2001 | ¥511 | ¥761 |
| September 2001 | ¥456 | ¥679 |
| August 2001 | ¥483 | ¥720 |
| July 2001 | ¥501 | ¥746 |
| June 2001 | ¥529 | ¥788 |
| May 2001 | ¥509 | ¥758 |
| April 2001 | ¥496 | ¥748 |
| March 2001 | ¥460 | ¥693 |
| February 2001 | ¥446 | ¥672 |
| January 2001 | ¥435 | ¥655 |
6489.T
Price: ¥1,207
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 2.23%
Payout Ratio: 20.75%
Payout Ratio Range:
Dividend Per Share: 28.00 JPY
Earnings Per Share: 155.30 JPY
P/E Ratio: 7.60
Exchange: JPX
Sector: Industrials
Industry: Pollution & Treatment Controls
Market Capitalization: 23.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 23.61%
DGR5: 30.00%
DGR10: 19.17%