NIPPON PILLAR PACKING CO - Price History
Monthly price history for 6490.T (NIPPON PILLAR PACKING CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥6,260 | ¥6,260 |
| April 2024 | ¥6,280 | ¥6,280 |
| March 2024 | ¥6,300 | ¥6,300 |
| February 2024 | ¥5,491 | ¥5,500 |
| January 2024 | ¥4,892 | ¥4,900 |
| December 2023 | ¥4,447 | ¥4,455 |
| November 2023 | ¥4,592 | ¥4,600 |
| October 2023 | ¥3,714 | ¥3,720 |
| September 2023 | ¥3,898 | ¥3,905 |
| August 2023 | ¥4,134 | ¥4,205 |
| July 2023 | ¥4,375 | ¥4,450 |
| June 2023 | ¥4,571 | ¥4,650 |
| May 2023 | ¥4,011 | ¥4,080 |
| April 2023 | ¥3,696 | ¥3,760 |
| March 2023 | ¥3,687 | ¥3,750 |
| February 2023 | ¥3,312 | ¥3,445 |
| January 2023 | ¥3,018 | ¥3,140 |
| December 2022 | ¥2,628 | ¥2,734 |
| November 2022 | ¥2,658 | ¥2,765 |
| October 2022 | ¥2,347 | ¥2,442 |
| September 2022 | ¥2,198 | ¥2,287 |
| August 2022 | ¥2,456 | ¥2,615 |
| July 2022 | ¥2,523 | ¥2,686 |
| June 2022 | ¥2,551 | ¥2,716 |
| May 2022 | ¥2,715 | ¥2,891 |
| April 2022 | ¥2,481 | ¥2,642 |
| March 2022 | ¥2,893 | ¥3,080 |
| February 2022 | ¥2,660 | ¥2,888 |
| January 2022 | ¥3,039 | ¥3,300 |
| December 2021 | ¥3,426 | ¥3,720 |
| November 2021 | ¥2,947 | ¥3,200 |
| October 2021 | ¥2,551 | ¥2,770 |
| September 2021 | ¥2,483 | ¥2,696 |
| August 2021 | ¥2,348 | ¥2,589 |
| July 2021 | ¥2,041 | ¥2,251 |
| June 2021 | ¥2,012 | ¥2,219 |
| May 2021 | ¥1,754 | ¥1,934 |
| April 2021 | ¥1,605 | ¥1,770 |
| March 2021 | ¥1,690 | ¥1,864 |
| February 2021 | ¥1,512 | ¥1,691 |
| January 2021 | ¥1,488 | ¥1,665 |
| December 2020 | ¥1,438 | ¥1,609 |
| November 2020 | ¥1,449 | ¥1,621 |
| October 2020 | ¥1,268 | ¥1,418 |
| September 2020 | ¥1,425 | ¥1,594 |
| August 2020 | ¥1,290 | ¥1,461 |
| July 2020 | ¥1,273 | ¥1,442 |
| June 2020 | ¥1,223 | ¥1,385 |
| May 2020 | ¥1,267 | ¥1,435 |
| April 2020 | ¥1,212 | ¥1,373 |
| March 2020 | ¥1,111 | ¥1,258 |
| February 2020 | ¥1,104 | ¥1,270 |
| January 2020 | ¥1,283 | ¥1,476 |
| December 2019 | ¥1,320 | ¥1,519 |
| November 2019 | ¥1,298 | ¥1,494 |
| October 2019 | ¥1,277 | ¥1,469 |
| September 2019 | ¥1,048 | ¥1,206 |
| August 2019 | ¥905 | ¥1,058 |
| July 2019 | ¥902 | ¥1,055 |
| June 2019 | ¥887 | ¥1,037 |
| May 2019 | ¥919 | ¥1,074 |
| April 2019 | ¥1,117 | ¥1,306 |
| March 2019 | ¥1,092 | ¥1,277 |
| February 2019 | ¥1,181 | ¥1,386 |
| January 2019 | ¥1,130 | ¥1,326 |
| December 2018 | ¥1,047 | ¥1,229 |
| November 2018 | ¥1,310 | ¥1,538 |
| October 2018 | ¥1,287 | ¥1,510 |
| September 2018 | ¥1,388 | ¥1,629 |
| August 2018 | ¥1,341 | ¥1,593 |
| July 2018 | ¥1,279 | ¥1,520 |
| June 2018 | ¥1,241 | ¥1,475 |
| May 2018 | ¥1,379 | ¥1,638 |
| April 2018 | ¥1,335 | ¥1,586 |
| March 2018 | ¥1,331 | ¥1,582 |
| February 2018 | ¥1,430 | ¥1,701 |
| January 2018 | ¥1,600 | ¥1,903 |
| December 2017 | ¥1,458 | ¥1,735 |
| November 2017 | ¥1,306 | ¥1,554 |
| October 2017 | ¥1,458 | ¥1,734 |
| September 2017 | ¥1,427 | ¥1,698 |
| August 2017 | ¥1,346 | ¥1,618 |
| July 2017 | ¥1,535 | ¥1,845 |
| June 2017 | ¥1,334 | ¥1,603 |
| May 2017 | ¥1,402 | ¥1,685 |
| April 2017 | ¥1,300 | ¥1,563 |
| March 2017 | ¥1,249 | ¥1,501 |
| February 2017 | ¥1,251 | ¥1,507 |
| January 2017 | ¥1,135 | ¥1,368 |
| December 2016 | ¥1,015 | ¥1,223 |
| November 2016 | ¥1,012 | ¥1,219 |
| October 2016 | ¥895 | ¥1,079 |
| September 2016 | ¥847 | ¥1,021 |
| August 2016 | ¥796 | ¥972 |
| July 2016 | ¥874 | ¥1,068 |
| June 2016 | ¥751 | ¥918 |
| May 2016 | ¥753 | ¥920 |
| April 2016 | ¥753 | ¥920 |
| March 2016 | ¥801 | ¥979 |
| February 2016 | ¥754 | ¥925 |
| January 2016 | ¥754 | ¥925 |
| December 2015 | ¥852 | ¥1,045 |
| November 2015 | ¥832 | ¥1,020 |
| October 2015 | ¥830 | ¥1,018 |
| September 2015 | ¥822 | ¥1,008 |
| August 2015 | ¥832 | ¥1,031 |
| July 2015 | ¥881 | ¥1,091 |
| June 2015 | ¥885 | ¥1,096 |
| May 2015 | ¥909 | ¥1,126 |
| April 2015 | ¥856 | ¥1,060 |
| March 2015 | ¥808 | ¥1,001 |
| February 2015 | ¥748 | ¥935 |
| January 2015 | ¥705 | ¥882 |
| December 2014 | ¥735 | ¥919 |
| November 2014 | ¥680 | ¥851 |
| October 2014 | ¥700 | ¥875 |
| September 2014 | ¥737 | ¥922 |
| August 2014 | ¥686 | ¥860 |
| July 2014 | ¥663 | ¥831 |
| June 2014 | ¥662 | ¥830 |
| May 2014 | ¥606 | ¥759 |
| April 2014 | ¥585 | ¥733 |
| March 2014 | ¥639 | ¥801 |
| February 2014 | ¥586 | ¥742 |
| January 2014 | ¥531 | ¥673 |
| December 2013 | ¥571 | ¥724 |
| November 2013 | ¥540 | ¥684 |
| October 2013 | ¥547 | ¥693 |
| September 2013 | ¥569 | ¥721 |
| August 2013 | ¥490 | ¥628 |
| July 2013 | ¥505 | ¥647 |
| June 2013 | ¥520 | ¥666 |
| May 2013 | ¥547 | ¥701 |
| April 2013 | ¥623 | ¥798 |
| March 2013 | ¥607 | ¥778 |
| February 2013 | ¥535 | ¥693 |
| January 2013 | ¥536 | ¥694 |
| December 2012 | ¥443 | ¥573 |
| November 2012 | ¥388 | ¥502 |
| October 2012 | ¥385 | ¥498 |
| September 2012 | ¥413 | ¥535 |
| August 2012 | ¥429 | ¥563 |
| July 2012 | ¥451 | ¥592 |
| June 2012 | ¥523 | ¥687 |
| May 2012 | ¥514 | ¥675 |
| April 2012 | ¥522 | ¥686 |
| March 2012 | ¥547 | ¥718 |
| February 2012 | ¥456 | ¥606 |
| January 2012 | ¥425 | ¥565 |
| December 2011 | ¥424 | ¥563 |
| November 2011 | ¥378 | ¥502 |
| October 2011 | ¥382 | ¥507 |
| September 2011 | ¥359 | ¥477 |
| August 2011 | ¥393 | ¥531 |
| July 2011 | ¥434 | ¥587 |
| June 2011 | ¥470 | ¥636 |
| May 2011 | ¥462 | ¥625 |
| April 2011 | ¥510 | ¥689 |
| March 2011 | ¥583 | ¥788 |
| February 2011 | ¥603 | ¥820 |
| January 2011 | ¥523 | ¥711 |
| December 2010 | ¥444 | ¥603 |
| November 2010 | ¥412 | ¥560 |
| October 2010 | ¥339 | ¥461 |
| September 2010 | ¥307 | ¥417 |
| August 2010 | ¥299 | ¥410 |
| July 2010 | ¥366 | ¥502 |
| June 2010 | ¥453 | ¥622 |
| May 2010 | ¥469 | ¥643 |
| April 2010 | ¥483 | ¥663 |
| March 2010 | ¥453 | ¥622 |
| February 2010 | ¥327 | ¥452 |
| January 2010 | ¥345 | ¥476 |
| December 2009 | ¥295 | ¥408 |
| November 2009 | ¥237 | ¥327 |
| October 2009 | ¥299 | ¥413 |
| September 2009 | ¥322 | ¥445 |
| August 2009 | ¥295 | ¥408 |
| July 2009 | ¥247 | ¥341 |
| June 2009 | ¥253 | ¥350 |
| May 2009 | ¥256 | ¥353 |
| April 2009 | ¥221 | ¥305 |
| March 2009 | ¥220 | ¥304 |
| February 2009 | ¥220 | ¥304 |
| January 2009 | ¥248 | ¥342 |
| December 2008 | ¥228 | ¥315 |
| November 2008 | ¥200 | ¥276 |
| October 2008 | ¥251 | ¥346 |
| September 2008 | ¥308 | ¥426 |
| August 2008 | ¥394 | ¥544 |
| July 2008 | ¥336 | ¥464 |
| June 2008 | ¥388 | ¥536 |
| May 2008 | ¥406 | ¥560 |
| April 2008 | ¥416 | ¥574 |
| March 2008 | ¥427 | ¥589 |
| February 2008 | ¥463 | ¥648 |
| January 2008 | ¥469 | ¥656 |
| December 2007 | ¥473 | ¥662 |
| November 2007 | ¥523 | ¥732 |
| October 2007 | ¥614 | ¥859 |
| September 2007 | ¥714 | ¥1,000 |
| August 2007 | ¥752 | ¥1,061 |
| July 2007 | ¥966 | ¥1,363 |
| June 2007 | ¥964 | ¥1,360 |
| May 2007 | ¥843 | ¥1,190 |
| April 2007 | ¥772 | ¥1,089 |
| March 2007 | ¥799 | ¥1,128 |
| February 2007 | ¥831 | ¥1,185 |
| January 2007 | ¥917 | ¥1,308 |
| December 2006 | ¥909 | ¥1,296 |
| November 2006 | ¥898 | ¥1,280 |
| October 2006 | ¥941 | ¥1,342 |
| September 2006 | ¥1,005 | ¥1,433 |
| August 2006 | ¥961 | ¥1,370 |
| July 2006 | ¥851 | ¥1,213 |
| June 2006 | ¥762 | ¥1,086 |
| May 2006 | ¥764 | ¥1,089 |
| April 2006 | ¥708 | ¥1,009 |
| March 2006 | ¥683 | ¥974 |
| February 2006 | ¥609 | ¥868 |
| January 2006 | ¥602 | ¥858 |
| December 2005 | ¥568 | ¥810 |
| November 2005 | ¥561 | ¥800 |
| October 2005 | ¥544 | ¥775 |
| September 2005 | ¥554 | ¥790 |
| August 2005 | ¥575 | ¥820 |
| July 2005 | ¥618 | ¥881 |
| June 2005 | ¥553 | ¥789 |
| May 2005 | ¥523 | ¥745 |
| April 2005 | ¥580 | ¥827 |
| March 2005 | ¥619 | ¥883 |
| February 2005 | ¥621 | ¥888 |
| January 2005 | ¥561 | ¥802 |
| December 2004 | ¥542 | ¥775 |
| November 2004 | ¥522 | ¥746 |
| October 2004 | ¥540 | ¥771 |
| September 2004 | ¥534 | ¥763 |
| August 2004 | ¥529 | ¥764 |
| July 2004 | ¥488 | ¥705 |
| June 2004 | ¥515 | ¥743 |
| May 2004 | ¥486 | ¥701 |
| April 2004 | ¥531 | ¥766 |
| March 2004 | ¥496 | ¥716 |
| February 2004 | ¥403 | ¥588 |
| January 2004 | ¥399 | ¥583 |
| December 2003 | ¥381 | ¥557 |
| November 2003 | ¥399 | ¥582 |
| October 2003 | ¥397 | ¥580 |
| September 2003 | ¥407 | ¥594 |
| August 2003 | ¥412 | ¥609 |
| July 2003 | ¥416 | ¥615 |
| June 2003 | ¥385 | ¥570 |
| May 2003 | ¥381 | ¥564 |
| April 2003 | ¥353 | ¥522 |
| March 2003 | ¥368 | ¥545 |
| February 2003 | ¥346 | ¥520 |
| January 2003 | ¥348 | ¥523 |
| December 2002 | ¥374 | ¥561 |
| November 2002 | ¥393 | ¥590 |
| October 2002 | ¥386 | ¥579 |
| September 2002 | ¥393 | ¥590 |
| August 2002 | ¥390 | ¥594 |
| July 2002 | ¥405 | ¥617 |
| June 2002 | ¥386 | ¥587 |
| May 2002 | ¥421 | ¥640 |
| April 2002 | ¥383 | ¥583 |
| March 2002 | ¥398 | ¥605 |
| February 2002 | ¥408 | ¥630 |
| January 2002 | ¥372 | ¥573 |
| December 2001 | ¥381 | ¥587 |
| November 2001 | ¥392 | ¥605 |
| October 2001 | ¥390 | ¥602 |
| September 2001 | ¥344 | ¥531 |
| August 2001 | ¥364 | ¥570 |
| July 2001 | ¥439 | ¥687 |
| June 2001 | ¥479 | ¥750 |
| May 2001 | ¥511 | ¥800 |
| April 2001 | ¥511 | ¥800 |
| March 2001 | ¥498 | ¥780 |
| February 2001 | ¥485 | ¥767 |
| January 2001 | ¥430 | ¥680 |
6490.T
Price: ¥5,670
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 0.36%
Payout Ratio: 4.48%
Payout Ratio Range:
Dividend Per Share: 20.00 JPY
Earnings Per Share: 445.49 JPY
P/E Ratio: 12.96
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 150.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 29.09%