NITTAN CORPORATION - Price History
Monthly price history for 6493.T (NITTAN CORPORATION)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥345 | ¥345 |
April 2024 | ¥345 | ¥345 |
March 2024 | ¥373 | ¥373 |
February 2024 | ¥378 | ¥385 |
January 2024 | ¥349 | ¥355 |
December 2023 | ¥299 | ¥305 |
November 2023 | ¥308 | ¥314 |
October 2023 | ¥300 | ¥306 |
September 2023 | ¥323 | ¥329 |
August 2023 | ¥301 | ¥311 |
July 2023 | ¥316 | ¥327 |
June 2023 | ¥298 | ¥308 |
May 2023 | ¥248 | ¥256 |
April 2023 | ¥240 | ¥248 |
March 2023 | ¥244 | ¥252 |
February 2023 | ¥243 | ¥254 |
January 2023 | ¥253 | ¥265 |
December 2022 | ¥250 | ¥262 |
November 2022 | ¥254 | ¥266 |
October 2022 | ¥254 | ¥266 |
September 2022 | ¥247 | ¥259 |
August 2022 | ¥258 | ¥276 |
July 2022 | ¥256 | ¥274 |
June 2022 | ¥249 | ¥266 |
May 2022 | ¥251 | ¥269 |
April 2022 | ¥251 | ¥269 |
March 2022 | ¥264 | ¥283 |
February 2022 | ¥251 | ¥274 |
January 2022 | ¥254 | ¥278 |
December 2021 | ¥255 | ¥279 |
November 2021 | ¥259 | ¥283 |
October 2021 | ¥332 | ¥363 |
September 2021 | ¥364 | ¥398 |
August 2021 | ¥332 | ¥368 |
July 2021 | ¥293 | ¥324 |
June 2021 | ¥265 | ¥293 |
May 2021 | ¥253 | ¥280 |
April 2021 | ¥199 | ¥220 |
March 2021 | ¥200 | ¥222 |
February 2021 | ¥193 | ¥218 |
January 2021 | ¥193 | ¥217 |
December 2020 | ¥183 | ¥206 |
November 2020 | ¥177 | ¥199 |
October 2020 | ¥183 | ¥206 |
September 2020 | ¥187 | ¥211 |
August 2020 | ¥188 | ¥215 |
July 2020 | ¥184 | ¥210 |
June 2020 | ¥192 | ¥220 |
May 2020 | ¥191 | ¥218 |
April 2020 | ¥175 | ¥200 |
March 2020 | ¥176 | ¥201 |
February 2020 | ¥209 | ¥244 |
January 2020 | ¥232 | ¥271 |
December 2019 | ¥231 | ¥270 |
November 2019 | ¥227 | ¥265 |
October 2019 | ¥239 | ¥279 |
September 2019 | ¥233 | ¥272 |
August 2019 | ¥213 | ¥254 |
July 2019 | ¥249 | ¥297 |
June 2019 | ¥246 | ¥293 |
May 2019 | ¥242 | ¥288 |
April 2019 | ¥268 | ¥320 |
March 2019 | ¥289 | ¥344 |
February 2019 | ¥290 | ¥352 |
January 2019 | ¥269 | ¥326 |
December 2018 | ¥242 | ¥293 |
November 2018 | ¥286 | ¥347 |
October 2018 | ¥281 | ¥341 |
September 2018 | ¥304 | ¥369 |
August 2018 | ¥294 | ¥362 |
July 2018 | ¥289 | ¥356 |
June 2018 | ¥289 | ¥356 |
May 2018 | ¥292 | ¥360 |
April 2018 | ¥277 | ¥342 |
March 2018 | ¥286 | ¥353 |
February 2018 | ¥310 | ¥388 |
January 2018 | ¥338 | ¥424 |
December 2017 | ¥338 | ¥423 |
November 2017 | ¥345 | ¥432 |
October 2017 | ¥377 | ¥472 |
September 2017 | ¥323 | ¥405 |
August 2017 | ¥303 | ¥385 |
July 2017 | ¥321 | ¥408 |
June 2017 | ¥309 | ¥393 |
May 2017 | ¥297 | ¥378 |
April 2017 | ¥309 | ¥393 |
March 2017 | ¥316 | ¥402 |
February 2017 | ¥324 | ¥418 |
January 2017 | ¥319 | ¥412 |
December 2016 | ¥309 | ¥399 |
November 2016 | ¥293 | ¥378 |
October 2016 | ¥277 | ¥358 |
September 2016 | ¥281 | ¥362 |
August 2016 | ¥269 | ¥353 |
July 2016 | ¥251 | ¥330 |
June 2016 | ¥237 | ¥311 |
May 2016 | ¥276 | ¥362 |
April 2016 | ¥221 | ¥290 |
March 2016 | ¥226 | ¥297 |
February 2016 | ¥223 | ¥297 |
January 2016 | ¥251 | ¥335 |
December 2015 | ¥281 | ¥375 |
November 2015 | ¥286 | ¥382 |
October 2015 | ¥306 | ¥408 |
September 2015 | ¥308 | ¥411 |
August 2015 | ¥314 | ¥424 |
July 2015 | ¥337 | ¥456 |
June 2015 | ¥348 | ¥470 |
May 2015 | ¥291 | ¥393 |
April 2015 | ¥252 | ¥340 |
March 2015 | ¥261 | ¥353 |
February 2015 | ¥256 | ¥351 |
January 2015 | ¥240 | ¥329 |
December 2014 | ¥235 | ¥322 |
November 2014 | ¥241 | ¥330 |
October 2014 | ¥231 | ¥317 |
September 2014 | ¥249 | ¥341 |
August 2014 | ¥239 | ¥332 |
July 2014 | ¥243 | ¥338 |
June 2014 | ¥235 | ¥327 |
May 2014 | ¥219 | ¥305 |
April 2014 | ¥221 | ¥307 |
March 2014 | ¥221 | ¥308 |
February 2014 | ¥219 | ¥310 |
January 2014 | ¥232 | ¥328 |
December 2013 | ¥227 | ¥321 |
November 2013 | ¥226 | ¥319 |
October 2013 | ¥224 | ¥317 |
September 2013 | ¥218 | ¥308 |
August 2013 | ¥203 | ¥292 |
July 2013 | ¥222 | ¥319 |
June 2013 | ¥212 | ¥305 |
May 2013 | ¥227 | ¥326 |
April 2013 | ¥254 | ¥365 |
March 2013 | ¥236 | ¥339 |
February 2013 | ¥217 | ¥315 |
January 2013 | ¥216 | ¥314 |
December 2012 | ¥193 | ¥280 |
November 2012 | ¥178 | ¥259 |
October 2012 | ¥178 | ¥258 |
September 2012 | ¥179 | ¥260 |
August 2012 | ¥174 | ¥259 |
July 2012 | ¥178 | ¥265 |
June 2012 | ¥187 | ¥278 |
May 2012 | ¥186 | ¥277 |
April 2012 | ¥184 | ¥273 |
March 2012 | ¥209 | ¥310 |
February 2012 | ¥208 | ¥314 |
January 2012 | ¥187 | ¥283 |
December 2011 | ¥174 | ¥263 |
November 2011 | ¥152 | ¥230 |
October 2011 | ¥174 | ¥262 |
September 2011 | ¥180 | ¥271 |
August 2011 | ¥180 | ¥275 |
July 2011 | ¥201 | ¥308 |
June 2011 | ¥208 | ¥319 |
May 2011 | ¥189 | ¥289 |
April 2011 | ¥191 | ¥293 |
March 2011 | ¥204 | ¥312 |
February 2011 | ¥230 | ¥358 |
January 2011 | ¥208 | ¥324 |
December 2010 | ¥190 | ¥296 |
November 2010 | ¥178 | ¥277 |
October 2010 | ¥164 | ¥255 |
September 2010 | ¥170 | ¥265 |
August 2010 | ¥160 | ¥255 |
July 2010 | ¥173 | ¥275 |
June 2010 | ¥168 | ¥268 |
May 2010 | ¥180 | ¥287 |
April 2010 | ¥208 | ¥331 |
March 2010 | ¥213 | ¥339 |
February 2010 | ¥143 | ¥233 |
January 2010 | ¥174 | ¥283 |
December 2009 | ¥164 | ¥266 |
November 2009 | ¥137 | ¥223 |
October 2009 | ¥179 | ¥291 |
September 2009 | ¥204 | ¥331 |
August 2009 | ¥221 | ¥359 |
July 2009 | ¥209 | ¥340 |
June 2009 | ¥215 | ¥349 |
May 2009 | ¥191 | ¥310 |
April 2009 | ¥171 | ¥278 |
March 2009 | ¥149 | ¥242 |
February 2009 | ¥148 | ¥241 |
January 2009 | ¥147 | ¥239 |
December 2008 | ¥140 | ¥227 |
November 2008 | ¥173 | ¥282 |
October 2008 | ¥197 | ¥320 |
September 2008 | ¥284 | ¥461 |
August 2008 | ¥288 | ¥468 |
July 2008 | ¥314 | ¥510 |
June 2008 | ¥321 | ¥522 |
May 2008 | ¥335 | ¥545 |
April 2008 | ¥320 | ¥520 |
March 2008 | ¥326 | ¥530 |
February 2008 | ¥340 | ¥560 |
January 2008 | ¥327 | ¥540 |
December 2007 | ¥423 | ¥697 |
November 2007 | ¥424 | ¥699 |
October 2007 | ¥461 | ¥760 |
September 2007 | ¥504 | ¥832 |
August 2007 | ¥443 | ¥739 |
July 2007 | ¥546 | ¥910 |
June 2007 | ¥579 | ¥965 |
May 2007 | ¥581 | ¥969 |
April 2007 | ¥654 | ¥1,090 |
March 2007 | ¥642 | ¥1,070 |
February 2007 | ¥726 | ¥1,218 |
January 2007 | ¥730 | ¥1,225 |
December 2006 | ¥711 | ¥1,194 |
November 2006 | ¥585 | ¥982 |
October 2006 | ¥599 | ¥1,006 |
September 2006 | ¥616 | ¥1,034 |
August 2006 | ¥600 | ¥1,008 |
July 2006 | ¥568 | ¥953 |
June 2006 | ¥599 | ¥1,005 |
May 2006 | ¥627 | ¥1,052 |
April 2006 | ¥733 | ¥1,230 |
March 2006 | ¥768 | ¥1,289 |
February 2006 | ¥757 | ¥1,270 |
January 2006 | ¥834 | ¥1,400 |
December 2005 | ¥898 | ¥1,508 |
November 2005 | ¥821 | ¥1,379 |
October 2005 | ¥804 | ¥1,350 |
September 2005 | ¥637 | ¥1,070 |
August 2005 | ¥542 | ¥910 |
July 2005 | ¥513 | ¥862 |
June 2005 | ¥511 | ¥857 |
May 2005 | ¥509 | ¥855 |
April 2005 | ¥518 | ¥870 |
March 2005 | ¥519 | ¥872 |
February 2005 | ¥475 | ¥797 |
January 2005 | ¥420 | ¥705 |
December 2004 | ¥366 | ¥615 |
November 2004 | ¥378 | ¥635 |
October 2004 | ¥381 | ¥639 |
September 2004 | ¥387 | ¥650 |
August 2004 | ¥402 | ¥675 |
July 2004 | ¥420 | ¥705 |
June 2004 | ¥337 | ¥565 |
May 2004 | ¥256 | ¥429 |
April 2004 | ¥253 | ¥425 |
March 2004 | ¥248 | ¥417 |
February 2004 | ¥234 | ¥400 |
January 2004 | ¥238 | ¥406 |
December 2003 | ¥203 | ¥346 |
November 2003 | ¥170 | ¥290 |
October 2003 | ¥186 | ¥317 |
September 2003 | ¥182 | ¥310 |
August 2003 | ¥196 | ¥334 |
July 2003 | ¥171 | ¥292 |
June 2003 | ¥166 | ¥283 |
May 2003 | ¥149 | ¥255 |
April 2003 | ¥135 | ¥230 |
March 2003 | ¥130 | ¥222 |
February 2003 | ¥130 | ¥228 |
January 2003 | ¥122 | ¥214 |
December 2002 | ¥122 | ¥214 |
November 2002 | ¥136 | ¥238 |
October 2002 | ¥122 | ¥213 |
September 2002 | ¥128 | ¥224 |
August 2002 | ¥124 | ¥217 |
July 2002 | ¥126 | ¥220 |
June 2002 | ¥128 | ¥224 |
May 2002 | ¥142 | ¥249 |
April 2002 | ¥130 | ¥228 |
March 2002 | ¥128 | ¥225 |
February 2002 | ¥118 | ¥212 |
January 2002 | ¥114 | ¥205 |
December 2001 | ¥117 | ¥210 |
November 2001 | ¥135 | ¥242 |
October 2001 | ¥118 | ¥212 |
September 2001 | ¥107 | ¥193 |
August 2001 | ¥126 | ¥227 |
July 2001 | ¥119 | ¥213 |
June 2001 | ¥120 | ¥216 |
May 2001 | ¥118 | ¥212 |
April 2001 | ¥112 | ¥202 |
March 2001 | ¥106 | ¥190 |
February 2001 | ¥97 | ¥179 |
January 2001 | ¥95 | ¥177 |
6493.T
Price: ¥307
Dividend Yield: 0.04%
Forward Dividend Yield: 4.56%
Payout Ratio: 32.34%
Dividend Per Share: 14.00 JPY
Earnings Per Share: 43.32 JPY
P/E Ratio: 11.84
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 9.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 2.99%
DGR5: -1.54%
DGR10: 1.23%