NITTAN CORPORATION - Price History

Monthly price history for 6493.T (NITTAN CORPORATION)

DateAdjusted priceReal price
May 2024 ¥345 ¥345
April 2024 ¥345 ¥345
March 2024 ¥373 ¥373
February 2024 ¥378 ¥385
January 2024 ¥349 ¥355
December 2023 ¥299 ¥305
November 2023 ¥308 ¥314
October 2023 ¥300 ¥306
September 2023 ¥323 ¥329
August 2023 ¥301 ¥311
July 2023 ¥316 ¥327
June 2023 ¥298 ¥308
May 2023 ¥248 ¥256
April 2023 ¥240 ¥248
March 2023 ¥244 ¥252
February 2023 ¥243 ¥254
January 2023 ¥253 ¥265
December 2022 ¥250 ¥262
November 2022 ¥254 ¥266
October 2022 ¥254 ¥266
September 2022 ¥247 ¥259
August 2022 ¥258 ¥276
July 2022 ¥256 ¥274
June 2022 ¥249 ¥266
May 2022 ¥251 ¥269
April 2022 ¥251 ¥269
March 2022 ¥264 ¥283
February 2022 ¥251 ¥274
January 2022 ¥254 ¥278
December 2021 ¥255 ¥279
November 2021 ¥259 ¥283
October 2021 ¥332 ¥363
September 2021 ¥364 ¥398
August 2021 ¥332 ¥368
July 2021 ¥293 ¥324
June 2021 ¥265 ¥293
May 2021 ¥253 ¥280
April 2021 ¥199 ¥220
March 2021 ¥200 ¥222
February 2021 ¥193 ¥218
January 2021 ¥193 ¥217
December 2020 ¥183 ¥206
November 2020 ¥177 ¥199
October 2020 ¥183 ¥206
September 2020 ¥187 ¥211
August 2020 ¥188 ¥215
July 2020 ¥184 ¥210
June 2020 ¥192 ¥220
May 2020 ¥191 ¥218
April 2020 ¥175 ¥200
March 2020 ¥176 ¥201
February 2020 ¥209 ¥244
January 2020 ¥232 ¥271
December 2019 ¥231 ¥270
November 2019 ¥227 ¥265
October 2019 ¥239 ¥279
September 2019 ¥233 ¥272
August 2019 ¥213 ¥254
July 2019 ¥249 ¥297
June 2019 ¥246 ¥293
May 2019 ¥242 ¥288
April 2019 ¥268 ¥320
March 2019 ¥289 ¥344
February 2019 ¥290 ¥352
January 2019 ¥269 ¥326
December 2018 ¥242 ¥293
November 2018 ¥286 ¥347
October 2018 ¥281 ¥341
September 2018 ¥304 ¥369
August 2018 ¥294 ¥362
July 2018 ¥289 ¥356
June 2018 ¥289 ¥356
May 2018 ¥292 ¥360
April 2018 ¥277 ¥342
March 2018 ¥286 ¥353
February 2018 ¥310 ¥388
January 2018 ¥338 ¥424
December 2017 ¥338 ¥423
November 2017 ¥345 ¥432
October 2017 ¥377 ¥472
September 2017 ¥323 ¥405
August 2017 ¥303 ¥385
July 2017 ¥321 ¥408
June 2017 ¥309 ¥393
May 2017 ¥297 ¥378
April 2017 ¥309 ¥393
March 2017 ¥316 ¥402
February 2017 ¥324 ¥418
January 2017 ¥319 ¥412
December 2016 ¥309 ¥399
November 2016 ¥293 ¥378
October 2016 ¥277 ¥358
September 2016 ¥281 ¥362
August 2016 ¥269 ¥353
July 2016 ¥251 ¥330
June 2016 ¥237 ¥311
May 2016 ¥276 ¥362
April 2016 ¥221 ¥290
March 2016 ¥226 ¥297
February 2016 ¥223 ¥297
January 2016 ¥251 ¥335
December 2015 ¥281 ¥375
November 2015 ¥286 ¥382
October 2015 ¥306 ¥408
September 2015 ¥308 ¥411
August 2015 ¥314 ¥424
July 2015 ¥337 ¥456
June 2015 ¥348 ¥470
May 2015 ¥291 ¥393
April 2015 ¥252 ¥340
March 2015 ¥261 ¥353
February 2015 ¥256 ¥351
January 2015 ¥240 ¥329
December 2014 ¥235 ¥322
November 2014 ¥241 ¥330
October 2014 ¥231 ¥317
September 2014 ¥249 ¥341
August 2014 ¥239 ¥332
July 2014 ¥243 ¥338
June 2014 ¥235 ¥327
May 2014 ¥219 ¥305
April 2014 ¥221 ¥307
March 2014 ¥221 ¥308
February 2014 ¥219 ¥310
January 2014 ¥232 ¥328
December 2013 ¥227 ¥321
November 2013 ¥226 ¥319
October 2013 ¥224 ¥317
September 2013 ¥218 ¥308
August 2013 ¥203 ¥292
July 2013 ¥222 ¥319
June 2013 ¥212 ¥305
May 2013 ¥227 ¥326
April 2013 ¥254 ¥365
March 2013 ¥236 ¥339
February 2013 ¥217 ¥315
January 2013 ¥216 ¥314
December 2012 ¥193 ¥280
November 2012 ¥178 ¥259
October 2012 ¥178 ¥258
September 2012 ¥179 ¥260
August 2012 ¥174 ¥259
July 2012 ¥178 ¥265
June 2012 ¥187 ¥278
May 2012 ¥186 ¥277
April 2012 ¥184 ¥273
March 2012 ¥209 ¥310
February 2012 ¥208 ¥314
January 2012 ¥187 ¥283
December 2011 ¥174 ¥263
November 2011 ¥152 ¥230
October 2011 ¥174 ¥262
September 2011 ¥180 ¥271
August 2011 ¥180 ¥275
July 2011 ¥201 ¥308
June 2011 ¥208 ¥319
May 2011 ¥189 ¥289
April 2011 ¥191 ¥293
March 2011 ¥204 ¥312
February 2011 ¥230 ¥358
January 2011 ¥208 ¥324
December 2010 ¥190 ¥296
November 2010 ¥178 ¥277
October 2010 ¥164 ¥255
September 2010 ¥170 ¥265
August 2010 ¥160 ¥255
July 2010 ¥173 ¥275
June 2010 ¥168 ¥268
May 2010 ¥180 ¥287
April 2010 ¥208 ¥331
March 2010 ¥213 ¥339
February 2010 ¥143 ¥233
January 2010 ¥174 ¥283
December 2009 ¥164 ¥266
November 2009 ¥137 ¥223
October 2009 ¥179 ¥291
September 2009 ¥204 ¥331
August 2009 ¥221 ¥359
July 2009 ¥209 ¥340
June 2009 ¥215 ¥349
May 2009 ¥191 ¥310
April 2009 ¥171 ¥278
March 2009 ¥149 ¥242
February 2009 ¥148 ¥241
January 2009 ¥147 ¥239
December 2008 ¥140 ¥227
November 2008 ¥173 ¥282
October 2008 ¥197 ¥320
September 2008 ¥284 ¥461
August 2008 ¥288 ¥468
July 2008 ¥314 ¥510
June 2008 ¥321 ¥522
May 2008 ¥335 ¥545
April 2008 ¥320 ¥520
March 2008 ¥326 ¥530
February 2008 ¥340 ¥560
January 2008 ¥327 ¥540
December 2007 ¥423 ¥697
November 2007 ¥424 ¥699
October 2007 ¥461 ¥760
September 2007 ¥504 ¥832
August 2007 ¥443 ¥739
July 2007 ¥546 ¥910
June 2007 ¥579 ¥965
May 2007 ¥581 ¥969
April 2007 ¥654 ¥1,090
March 2007 ¥642 ¥1,070
February 2007 ¥726 ¥1,218
January 2007 ¥730 ¥1,225
December 2006 ¥711 ¥1,194
November 2006 ¥585 ¥982
October 2006 ¥599 ¥1,006
September 2006 ¥616 ¥1,034
August 2006 ¥600 ¥1,008
July 2006 ¥568 ¥953
June 2006 ¥599 ¥1,005
May 2006 ¥627 ¥1,052
April 2006 ¥733 ¥1,230
March 2006 ¥768 ¥1,289
February 2006 ¥757 ¥1,270
January 2006 ¥834 ¥1,400
December 2005 ¥898 ¥1,508
November 2005 ¥821 ¥1,379
October 2005 ¥804 ¥1,350
September 2005 ¥637 ¥1,070
August 2005 ¥542 ¥910
July 2005 ¥513 ¥862
June 2005 ¥511 ¥857
May 2005 ¥509 ¥855
April 2005 ¥518 ¥870
March 2005 ¥519 ¥872
February 2005 ¥475 ¥797
January 2005 ¥420 ¥705
December 2004 ¥366 ¥615
November 2004 ¥378 ¥635
October 2004 ¥381 ¥639
September 2004 ¥387 ¥650
August 2004 ¥402 ¥675
July 2004 ¥420 ¥705
June 2004 ¥337 ¥565
May 2004 ¥256 ¥429
April 2004 ¥253 ¥425
March 2004 ¥248 ¥417
February 2004 ¥234 ¥400
January 2004 ¥238 ¥406
December 2003 ¥203 ¥346
November 2003 ¥170 ¥290
October 2003 ¥186 ¥317
September 2003 ¥182 ¥310
August 2003 ¥196 ¥334
July 2003 ¥171 ¥292
June 2003 ¥166 ¥283
May 2003 ¥149 ¥255
April 2003 ¥135 ¥230
March 2003 ¥130 ¥222
February 2003 ¥130 ¥228
January 2003 ¥122 ¥214
December 2002 ¥122 ¥214
November 2002 ¥136 ¥238
October 2002 ¥122 ¥213
September 2002 ¥128 ¥224
August 2002 ¥124 ¥217
July 2002 ¥126 ¥220
June 2002 ¥128 ¥224
May 2002 ¥142 ¥249
April 2002 ¥130 ¥228
March 2002 ¥128 ¥225
February 2002 ¥118 ¥212
January 2002 ¥114 ¥205
December 2001 ¥117 ¥210
November 2001 ¥135 ¥242
October 2001 ¥118 ¥212
September 2001 ¥107 ¥193
August 2001 ¥126 ¥227
July 2001 ¥119 ¥213
June 2001 ¥120 ¥216
May 2001 ¥118 ¥212
April 2001 ¥112 ¥202
March 2001 ¥106 ¥190
February 2001 ¥97 ¥179
January 2001 ¥95 ¥177

6493.T

Price: ¥307

52 week price:
254.00
402.00

Dividend Yield: 0.04%

5-year range yield:
0.04%
4.46%

Forward Dividend Yield: 4.56%

Payout Ratio: 32.34%

Payout Ratio Range:
23.08%
33.41%

Dividend Per Share: 14.00 JPY

Earnings Per Share: 43.32 JPY

P/E Ratio: 11.84

Exchange: JPX

Sector: Consumer Cyclical

Industry: Auto Parts

Market Capitalization: 9.2 billion

Average Dividend Frequency: 2

Years Paying Dividends: 15

DGR3: 2.99%

DGR5: -1.54%

DGR10: 1.23%

Links: