NAKAKITA SEISAKUSHO - Price History
Monthly price history for 6496.T (NAKAKITA SEISAKUSHO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,000 | ¥4,000 |
| April 2024 | ¥4,050 | ¥4,050 |
| March 2024 | ¥4,335 | ¥4,335 |
| February 2024 | ¥4,060 | ¥4,060 |
| January 2024 | ¥3,600 | ¥3,600 |
| December 2023 | ¥3,675 | ¥3,675 |
| November 2023 | ¥2,995 | ¥2,995 |
| October 2023 | ¥2,764 | ¥2,801 |
| September 2023 | ¥2,829 | ¥2,867 |
| August 2023 | ¥2,960 | ¥3,000 |
| July 2023 | ¥2,440 | ¥2,473 |
| June 2023 | ¥2,303 | ¥2,334 |
| May 2023 | ¥2,251 | ¥2,281 |
| April 2023 | ¥2,268 | ¥2,332 |
| March 2023 | ¥2,246 | ¥2,310 |
| February 2023 | ¥2,097 | ¥2,157 |
| January 2023 | ¥2,061 | ¥2,120 |
| December 2022 | ¥2,039 | ¥2,097 |
| November 2022 | ¥1,964 | ¥2,020 |
| October 2022 | ¥1,944 | ¥2,034 |
| September 2022 | ¥1,921 | ¥2,010 |
| August 2022 | ¥1,955 | ¥2,045 |
| July 2022 | ¥2,007 | ¥2,099 |
| June 2022 | ¥1,955 | ¥2,045 |
| May 2022 | ¥1,989 | ¥2,081 |
| April 2022 | ¥1,997 | ¥2,124 |
| March 2022 | ¥1,992 | ¥2,118 |
| February 2022 | ¥2,089 | ¥2,222 |
| January 2022 | ¥2,145 | ¥2,281 |
| December 2021 | ¥2,233 | ¥2,375 |
| November 2021 | ¥2,410 | ¥2,563 |
| October 2021 | ¥2,391 | ¥2,593 |
| September 2021 | ¥2,482 | ¥2,691 |
| August 2021 | ¥2,458 | ¥2,665 |
| July 2021 | ¥2,425 | ¥2,630 |
| June 2021 | ¥2,436 | ¥2,642 |
| May 2021 | ¥2,527 | ¥2,740 |
| April 2021 | ¥2,603 | ¥2,872 |
| March 2021 | ¥2,488 | ¥2,745 |
| February 2021 | ¥2,416 | ¥2,666 |
| January 2021 | ¥2,338 | ¥2,580 |
| December 2020 | ¥2,576 | ¥2,842 |
| November 2020 | ¥2,476 | ¥2,732 |
| October 2020 | ¥2,377 | ¥2,670 |
| September 2020 | ¥2,315 | ¥2,601 |
| August 2020 | ¥2,201 | ¥2,473 |
| July 2020 | ¥2,212 | ¥2,485 |
| June 2020 | ¥2,047 | ¥2,300 |
| May 2020 | ¥2,138 | ¥2,402 |
| April 2020 | ¥2,007 | ¥2,301 |
| March 2020 | ¥1,818 | ¥2,084 |
| February 2020 | ¥2,242 | ¥2,570 |
| January 2020 | ¥2,388 | ¥2,738 |
| December 2019 | ¥2,496 | ¥2,861 |
| November 2019 | ¥2,362 | ¥2,708 |
| October 2019 | ¥2,377 | ¥2,775 |
| September 2019 | ¥2,428 | ¥2,835 |
| August 2019 | ¥2,433 | ¥2,840 |
| July 2019 | ¥2,404 | ¥2,806 |
| June 2019 | ¥2,502 | ¥2,921 |
| May 2019 | ¥2,450 | ¥2,860 |
| April 2019 | ¥2,481 | ¥2,946 |
| March 2019 | ¥2,448 | ¥2,907 |
| February 2019 | ¥2,392 | ¥2,840 |
| January 2019 | ¥2,308 | ¥2,741 |
| December 2018 | ¥2,198 | ¥2,610 |
| November 2018 | ¥2,459 | ¥2,920 |
| October 2018 | ¥2,549 | ¥3,080 |
| September 2018 | ¥2,520 | ¥3,045 |
| August 2018 | ¥2,495 | ¥3,015 |
| July 2018 | ¥2,669 | ¥3,225 |
| June 2018 | ¥2,884 | ¥3,485 |
| May 2018 | ¥2,901 | ¥3,505 |
| April 2018 | ¥2,998 | ¥3,700 |
| March 2018 | ¥3,035 | ¥3,745 |
| February 2018 | ¥3,107 | ¥3,835 |
| January 2018 | ¥3,140 | ¥3,875 |
| December 2017 | ¥3,116 | ¥3,845 |
| November 2017 | ¥2,844 | ¥3,510 |
| October 2017 | ¥2,972 | ¥3,680 |
| September 2017 | ¥2,706 | ¥3,350 |
| August 2017 | ¥2,589 | ¥3,205 |
| July 2017 | ¥2,520 | ¥3,120 |
| June 2017 | ¥2,447 | ¥3,030 |
| May 2017 | ¥2,383 | ¥2,950 |
| April 2017 | ¥2,356 | ¥3,005 |
| March 2017 | ¥2,341 | ¥2,985 |
| February 2017 | ¥2,337 | ¥2,980 |
| January 2017 | ¥2,262 | ¥2,885 |
| December 2016 | ¥2,302 | ¥2,935 |
| November 2016 | ¥2,066 | ¥2,635 |
| October 2016 | ¥1,958 | ¥2,545 |
| September 2016 | ¥1,885 | ¥2,450 |
| August 2016 | ¥1,866 | ¥2,425 |
| July 2016 | ¥1,866 | ¥2,425 |
| June 2016 | ¥1,900 | ¥2,470 |
| May 2016 | ¥2,077 | ¥2,700 |
| April 2016 | ¥2,062 | ¥2,730 |
| March 2016 | ¥2,055 | ¥2,720 |
| February 2016 | ¥2,010 | ¥2,660 |
| January 2016 | ¥2,059 | ¥2,725 |
| December 2015 | ¥2,274 | ¥3,010 |
| November 2015 | ¥2,093 | ¥2,770 |
| October 2015 | ¥2,115 | ¥2,850 |
| September 2015 | ¥2,152 | ¥2,900 |
| August 2015 | ¥2,163 | ¥2,915 |
| July 2015 | ¥2,248 | ¥3,030 |
| June 2015 | ¥2,237 | ¥3,015 |
| May 2015 | ¥2,285 | ¥3,080 |
| April 2015 | ¥2,263 | ¥3,100 |
| March 2015 | ¥2,190 | ¥3,000 |
| February 2015 | ¥2,117 | ¥2,900 |
| January 2015 | ¥2,080 | ¥2,850 |
| December 2014 | ¥2,135 | ¥2,925 |
| November 2014 | ¥2,084 | ¥2,855 |
| October 2014 | ¥2,023 | ¥2,820 |
| September 2014 | ¥2,159 | ¥3,010 |
| August 2014 | ¥2,137 | ¥2,980 |
| July 2014 | ¥2,152 | ¥3,000 |
| June 2014 | ¥2,037 | ¥2,840 |
| May 2014 | ¥2,005 | ¥2,795 |
| April 2014 | ¥1,950 | ¥2,780 |
| March 2014 | ¥1,859 | ¥2,650 |
| February 2014 | ¥1,845 | ¥2,630 |
| January 2014 | ¥1,982 | ¥2,825 |
| December 2013 | ¥1,824 | ¥2,600 |
| November 2013 | ¥1,751 | ¥2,495 |
| October 2013 | ¥1,602 | ¥2,320 |
| September 2013 | ¥1,619 | ¥2,345 |
| August 2013 | ¥1,602 | ¥2,320 |
| July 2013 | ¥1,716 | ¥2,485 |
| June 2013 | ¥1,609 | ¥2,330 |
| May 2013 | ¥1,716 | ¥2,485 |
| April 2013 | ¥1,636 | ¥2,405 |
| March 2013 | ¥1,718 | ¥2,525 |
| February 2013 | ¥1,558 | ¥2,290 |
| January 2013 | ¥1,555 | ¥2,285 |
| December 2012 | ¥1,460 | ¥2,145 |
| November 2012 | ¥1,358 | ¥1,995 |
| October 2012 | ¥1,396 | ¥2,090 |
| September 2012 | ¥1,436 | ¥2,150 |
| August 2012 | ¥1,393 | ¥2,085 |
| July 2012 | ¥1,409 | ¥2,110 |
| June 2012 | ¥1,509 | ¥2,260 |
| May 2012 | ¥1,526 | ¥2,285 |
| April 2012 | ¥1,619 | ¥2,500 |
| March 2012 | ¥1,625 | ¥2,510 |
| February 2012 | ¥1,606 | ¥2,480 |
| January 2012 | ¥1,493 | ¥2,305 |
| December 2011 | ¥1,506 | ¥2,325 |
| November 2011 | ¥1,512 | ¥2,335 |
| October 2011 | ¥1,490 | ¥2,350 |
| September 2011 | ¥1,502 | ¥2,370 |
| August 2011 | ¥1,636 | ¥2,580 |
| July 2011 | ¥1,601 | ¥2,525 |
| June 2011 | ¥1,734 | ¥2,735 |
| May 2011 | ¥1,616 | ¥2,550 |
| April 2011 | ¥1,663 | ¥2,725 |
| March 2011 | ¥1,596 | ¥2,615 |
| February 2011 | ¥1,602 | ¥2,625 |
| January 2011 | ¥1,587 | ¥2,600 |
| December 2010 | ¥1,434 | ¥2,350 |
| November 2010 | ¥1,455 | ¥2,385 |
| October 2010 | ¥1,435 | ¥2,400 |
| September 2010 | ¥1,482 | ¥2,480 |
| August 2010 | ¥1,560 | ¥2,610 |
| July 2010 | ¥1,698 | ¥2,840 |
| June 2010 | ¥1,734 | ¥2,900 |
| May 2010 | ¥1,808 | ¥3,025 |
| April 2010 | ¥2,043 | ¥3,500 |
| March 2010 | ¥1,964 | ¥3,365 |
| February 2010 | ¥1,707 | ¥2,925 |
| January 2010 | ¥1,646 | ¥2,820 |
| December 2009 | ¥1,635 | ¥2,800 |
| November 2009 | ¥1,722 | ¥2,950 |
| October 2009 | ¥1,956 | ¥3,350 |
| September 2009 | ¥1,970 | ¥3,375 |
| August 2009 | ¥2,072 | ¥3,550 |
| July 2009 | ¥1,967 | ¥3,370 |
| June 2009 | ¥2,043 | ¥3,500 |
| May 2009 | ¥2,256 | ¥3,865 |
| April 2009 | ¥1,853 | ¥3,175 |
| March 2009 | ¥1,731 | ¥2,965 |
| February 2009 | ¥1,255 | ¥2,150 |
| January 2009 | ¥1,357 | ¥2,325 |
| December 2008 | ¥1,284 | ¥2,200 |
| November 2008 | ¥1,372 | ¥2,350 |
| October 2008 | ¥1,328 | ¥2,275 |
| September 2008 | ¥1,807 | ¥3,095 |
| August 2008 | ¥1,897 | ¥3,250 |
| July 2008 | ¥1,775 | ¥3,040 |
| June 2008 | ¥2,557 | ¥4,380 |
| May 2008 | ¥3,033 | ¥5,195 |
| April 2008 | ¥2,744 | ¥4,700 |
| March 2008 | ¥2,598 | ¥4,450 |
| February 2008 | ¥2,633 | ¥4,510 |
| January 2008 | ¥3,211 | ¥5,500 |
| December 2007 | ¥2,571 | ¥4,405 |
| November 2007 | ¥2,919 | ¥5,000 |
| October 2007 | ¥4,126 | ¥7,175 |
| September 2007 | ¥3,795 | ¥6,600 |
| August 2007 | ¥4,463 | ¥7,760 |
| July 2007 | ¥4,342 | ¥7,550 |
| June 2007 | ¥4,428 | ¥7,700 |
| May 2007 | ¥3,893 | ¥6,770 |
| April 2007 | ¥4,089 | ¥7,135 |
| March 2007 | ¥3,725 | ¥6,500 |
| February 2007 | ¥3,739 | ¥6,525 |
| January 2007 | ¥3,384 | ¥5,905 |
| December 2006 | ¥3,152 | ¥5,500 |
| November 2006 | ¥2,931 | ¥5,115 |
| October 2006 | ¥2,894 | ¥5,050 |
| September 2006 | ¥2,951 | ¥5,150 |
| August 2006 | ¥3,106 | ¥5,420 |
| July 2006 | ¥2,866 | ¥5,000 |
| June 2006 | ¥3,066 | ¥5,350 |
| May 2006 | ¥3,909 | ¥6,820 |
| April 2006 | ¥3,983 | ¥6,950 |
| March 2006 | ¥3,639 | ¥6,350 |
| February 2006 | ¥3,439 | ¥6,000 |
| January 2006 | ¥4,126 | ¥7,200 |
| December 2005 | ¥4,098 | ¥7,150 |
| November 2005 | ¥2,949 | ¥5,145 |
| October 2005 | ¥3,095 | ¥5,400 |
| September 2005 | ¥2,946 | ¥5,140 |
| August 2005 | ¥2,894 | ¥5,050 |
| July 2005 | ¥2,868 | ¥5,005 |
| June 2005 | ¥2,837 | ¥4,950 |
| May 2005 | ¥2,866 | ¥5,000 |
| April 2005 | ¥3,195 | ¥5,575 |
| March 2005 | ¥2,837 | ¥4,950 |
| February 2005 | ¥2,665 | ¥4,650 |
| January 2005 | ¥2,421 | ¥4,225 |
| December 2004 | ¥1,937 | ¥3,380 |
| November 2004 | ¥2,186 | ¥3,815 |
| October 2004 | ¥2,493 | ¥4,350 |
| September 2004 | ¥2,178 | ¥3,800 |
| August 2004 | ¥2,009 | ¥3,505 |
| July 2004 | ¥1,980 | ¥3,455 |
| June 2004 | ¥1,811 | ¥3,160 |
| May 2004 | ¥1,490 | ¥2,600 |
| April 2004 | ¥1,377 | ¥2,470 |
| March 2004 | ¥1,244 | ¥2,230 |
| February 2004 | ¥1,104 | ¥1,980 |
| January 2004 | ¥998 | ¥1,790 |
| December 2003 | ¥982 | ¥1,760 |
| November 2003 | ¥850 | ¥1,525 |
| October 2003 | ¥993 | ¥1,780 |
| September 2003 | ¥934 | ¥1,675 |
| August 2003 | ¥937 | ¥1,680 |
| July 2003 | ¥878 | ¥1,575 |
| June 2003 | ¥828 | ¥1,485 |
| May 2003 | ¥703 | ¥1,260 |
| April 2003 | ¥738 | ¥1,375 |
| March 2003 | ¥676 | ¥1,260 |
| February 2003 | ¥663 | ¥1,235 |
| January 2003 | ¥639 | ¥1,190 |
| December 2002 | ¥647 | ¥1,205 |
| November 2002 | ¥564 | ¥1,050 |
| October 2002 | ¥591 | ¥1,100 |
| September 2002 | ¥644 | ¥1,200 |
| August 2002 | ¥650 | ¥1,210 |
| July 2002 | ¥658 | ¥1,225 |
| June 2002 | ¥655 | ¥1,220 |
| May 2002 | ¥698 | ¥1,300 |
| April 2002 | ¥689 | ¥1,325 |
| March 2002 | ¥593 | ¥1,140 |
| February 2002 | ¥546 | ¥1,050 |
| January 2002 | ¥502 | ¥965 |
| December 2001 | ¥520 | ¥1,000 |
| November 2001 | ¥510 | ¥980 |
| October 2001 | ¥546 | ¥1,050 |
| September 2001 | ¥517 | ¥995 |
| August 2001 | ¥567 | ¥1,090 |
| July 2001 | ¥585 | ¥1,125 |
| June 2001 | ¥582 | ¥1,120 |
| May 2001 | ¥530 | ¥1,020 |
| April 2001 | ¥580 | ¥1,150 |
| March 2001 | ¥517 | ¥1,025 |
| February 2001 | ¥527 | ¥1,045 |
| January 2001 | ¥472 | ¥935 |
| December 2000 | ¥484 | ¥960 |
| November 2000 | ¥492 | ¥975 |
| October 2000 | ¥474 | ¥940 |
| September 2000 | ¥489 | ¥970 |
| August 2000 | ¥492 | ¥975 |
| July 2000 | ¥489 | ¥970 |
| June 2000 | ¥505 | ¥1,000 |
| May 2000 | ¥462 | ¥915 |
| April 2000 | ¥476 | ¥975 |
6496.T
Price: ¥3,900
52 week price:
5-year range yield:
Forward Dividend Yield: 2.05%
Payout Ratio: 21.19%
Payout Ratio Range:
Dividend Per Share: 80.00 JPY
Earnings Per Share: 330.58 JPY
P/E Ratio: 12.76
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 13.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: -7.62%
DGR5: -9.19%
DGR10: 26.69%
DGR20: 20.27%