KITZ CORP - Price History
Monthly price history for 6498.T (KITZ CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,126 | ¥1,126 |
| April 2024 | ¥1,344 | ¥1,344 |
| March 2024 | ¥1,367 | ¥1,367 |
| February 2024 | ¥1,257 | ¥1,257 |
| January 2024 | ¥1,214 | ¥1,214 |
| December 2023 | ¥1,206 | ¥1,206 |
| November 2023 | ¥1,121 | ¥1,143 |
| October 2023 | ¥991 | ¥1,011 |
| September 2023 | ¥1,015 | ¥1,035 |
| August 2023 | ¥1,034 | ¥1,055 |
| July 2023 | ¥1,036 | ¥1,057 |
| June 2023 | ¥1,064 | ¥1,085 |
| May 2023 | ¥980 | ¥1,016 |
| April 2023 | ¥893 | ¥926 |
| March 2023 | ¥895 | ¥928 |
| February 2023 | ¥853 | ¥885 |
| January 2023 | ¥790 | ¥819 |
| December 2022 | ¥761 | ¥789 |
| November 2022 | ¥796 | ¥844 |
| October 2022 | ¥833 | ¥884 |
| September 2022 | ¥756 | ¥802 |
| August 2022 | ¥769 | ¥816 |
| July 2022 | ¥661 | ¥701 |
| June 2022 | ¥597 | ¥633 |
| May 2022 | ¥625 | ¥678 |
| April 2022 | ¥611 | ¥663 |
| March 2022 | ¥633 | ¥687 |
| February 2022 | ¥604 | ¥656 |
| January 2022 | ¥613 | ¥665 |
| December 2021 | ¥656 | ¥712 |
| November 2021 | ¥636 | ¥701 |
| October 2021 | ¥689 | ¥760 |
| September 2021 | ¥716 | ¥789 |
| August 2021 | ¥739 | ¥815 |
| July 2021 | ¥717 | ¥790 |
| June 2021 | ¥685 | ¥755 |
| May 2021 | ¥680 | ¥758 |
| April 2021 | ¥615 | ¥686 |
| March 2021 | ¥575 | ¥641 |
| February 2021 | ¥505 | ¥563 |
| January 2021 | ¥539 | ¥601 |
| December 2020 | ¥562 | ¥627 |
| November 2020 | ¥503 | ¥563 |
| October 2020 | ¥503 | ¥564 |
| September 2020 | ¥534 | ¥598 |
| August 2020 | ¥549 | ¥620 |
| July 2020 | ¥588 | ¥664 |
| June 2020 | ¥608 | ¥687 |
| May 2020 | ¥636 | ¥718 |
| April 2020 | ¥590 | ¥666 |
| March 2020 | ¥578 | ¥653 |
| February 2020 | ¥562 | ¥644 |
| January 2020 | ¥668 | ¥766 |
| December 2019 | ¥675 | ¥774 |
| November 2019 | ¥664 | ¥761 |
| October 2019 | ¥649 | ¥744 |
| September 2019 | ¥627 | ¥719 |
| August 2019 | ¥591 | ¥687 |
| July 2019 | ¥640 | ¥744 |
| June 2019 | ¥649 | ¥754 |
| May 2019 | ¥615 | ¥715 |
| April 2019 | ¥730 | ¥848 |
| March 2019 | ¥698 | ¥811 |
| February 2019 | ¥696 | ¥821 |
| January 2019 | ¥753 | ¥889 |
| December 2018 | ¥727 | ¥858 |
| November 2018 | ¥824 | ¥972 |
| October 2018 | ¥762 | ¥899 |
| September 2018 | ¥832 | ¥982 |
| August 2018 | ¥820 | ¥976 |
| July 2018 | ¥834 | ¥992 |
| June 2018 | ¥764 | ¥909 |
| May 2018 | ¥818 | ¥973 |
| April 2018 | ¥771 | ¥917 |
| March 2018 | ¥768 | ¥914 |
| February 2018 | ¥728 | ¥876 |
| January 2018 | ¥780 | ¥939 |
| December 2017 | ¥726 | ¥873 |
| November 2017 | ¥689 | ¥829 |
| October 2017 | ¥805 | ¥968 |
| September 2017 | ¥762 | ¥917 |
| August 2017 | ¥729 | ¥884 |
| July 2017 | ¥814 | ¥987 |
| June 2017 | ¥864 | ¥1,048 |
| May 2017 | ¥753 | ¥913 |
| April 2017 | ¥643 | ¥780 |
| March 2017 | ¥612 | ¥742 |
| February 2017 | ¥627 | ¥767 |
| January 2017 | ¥563 | ¥689 |
| December 2016 | ¥522 | ¥639 |
| November 2016 | ¥539 | ¥659 |
| October 2016 | ¥494 | ¥604 |
| September 2016 | ¥455 | ¥557 |
| August 2016 | ¥471 | ¥582 |
| July 2016 | ¥448 | ¥554 |
| June 2016 | ¥391 | ¥484 |
| May 2016 | ¥409 | ¥506 |
| April 2016 | ¥360 | ¥445 |
| March 2016 | ¥394 | ¥487 |
| February 2016 | ¥377 | ¥473 |
| January 2016 | ¥427 | ¥535 |
| December 2015 | ¥435 | ¥546 |
| November 2015 | ¥454 | ¥569 |
| October 2015 | ¥447 | ¥560 |
| September 2015 | ¥423 | ¥530 |
| August 2015 | ¥409 | ¥519 |
| July 2015 | ¥447 | ¥567 |
| June 2015 | ¥483 | ¥612 |
| May 2015 | ¥474 | ¥601 |
| April 2015 | ¥482 | ¥611 |
| March 2015 | ¥468 | ¥594 |
| February 2015 | ¥473 | ¥607 |
| January 2015 | ¥439 | ¥563 |
| December 2014 | ¥385 | ¥494 |
| November 2014 | ¥389 | ¥499 |
| October 2014 | ¥394 | ¥505 |
| September 2014 | ¥426 | ¥547 |
| August 2014 | ¥429 | ¥556 |
| July 2014 | ¥460 | ¥597 |
| June 2014 | ¥439 | ¥569 |
| May 2014 | ¥402 | ¥521 |
| April 2014 | ¥372 | ¥483 |
| March 2014 | ¥389 | ¥505 |
| February 2014 | ¥375 | ¥491 |
| January 2014 | ¥369 | ¥483 |
| December 2013 | ¥403 | ¥528 |
| November 2013 | ¥324 | ¥424 |
| October 2013 | ¥322 | ¥422 |
| September 2013 | ¥338 | ¥443 |
| August 2013 | ¥317 | ¥420 |
| July 2013 | ¥354 | ¥469 |
| June 2013 | ¥373 | ¥494 |
| May 2013 | ¥380 | ¥503 |
| April 2013 | ¥424 | ¥562 |
| March 2013 | ¥356 | ¥472 |
| February 2013 | ¥342 | ¥458 |
| January 2013 | ¥352 | ¥471 |
| December 2012 | ¥303 | ¥406 |
| November 2012 | ¥285 | ¥381 |
| October 2012 | ¥252 | ¥337 |
| September 2012 | ¥250 | ¥335 |
| August 2012 | ¥240 | ¥326 |
| July 2012 | ¥231 | ¥313 |
| June 2012 | ¥250 | ¥339 |
| May 2012 | ¥227 | ¥308 |
| April 2012 | ¥232 | ¥315 |
| March 2012 | ¥266 | ¥360 |
| February 2012 | ¥260 | ¥356 |
| January 2012 | ¥255 | ¥350 |
| December 2011 | ¥226 | ¥310 |
| November 2011 | ¥232 | ¥318 |
| October 2011 | ¥267 | ¥366 |
| September 2011 | ¥287 | ¥393 |
| August 2011 | ¥260 | ¥360 |
| July 2011 | ¥317 | ¥439 |
| June 2011 | ¥339 | ¥469 |
| May 2011 | ¥301 | ¥417 |
| April 2011 | ¥303 | ¥420 |
| March 2011 | ¥289 | ¥400 |
| February 2011 | ¥263 | ¥368 |
| January 2011 | ¥267 | ¥374 |
| December 2010 | ¥276 | ¥386 |
| November 2010 | ¥259 | ¥362 |
| October 2010 | ¥255 | ¥357 |
| September 2010 | ¥244 | ¥341 |
| August 2010 | ¥245 | ¥346 |
| July 2010 | ¥308 | ¥434 |
| June 2010 | ¥299 | ¥422 |
| May 2010 | ¥306 | ¥432 |
| April 2010 | ¥381 | ¥537 |
| March 2010 | ¥386 | ¥545 |
| February 2010 | ¥324 | ¥461 |
| January 2010 | ¥317 | ¥451 |
| December 2009 | ¥315 | ¥449 |
| November 2009 | ¥289 | ¥412 |
| October 2009 | ¥333 | ¥474 |
| September 2009 | ¥317 | ¥452 |
| August 2009 | ¥296 | ¥423 |
| July 2009 | ¥266 | ¥380 |
| June 2009 | ¥230 | ¥329 |
| May 2009 | ¥223 | ¥319 |
| April 2009 | ¥215 | ¥307 |
| March 2009 | ¥209 | ¥299 |
| February 2009 | ¥210 | ¥304 |
| January 2009 | ¥194 | ¥280 |
| December 2008 | ¥191 | ¥276 |
| November 2008 | ¥200 | ¥289 |
| October 2008 | ¥199 | ¥287 |
| September 2008 | ¥336 | ¥485 |
| August 2008 | ¥339 | ¥496 |
| July 2008 | ¥350 | ¥512 |
| June 2008 | ¥371 | ¥543 |
| May 2008 | ¥405 | ¥592 |
| April 2008 | ¥424 | ¥620 |
| March 2008 | ¥404 | ¥591 |
| February 2008 | ¥400 | ¥593 |
| January 2008 | ¥340 | ¥504 |
| December 2007 | ¥382 | ¥566 |
| November 2007 | ¥456 | ¥676 |
| October 2007 | ¥636 | ¥942 |
| September 2007 | ¥705 | ¥1,044 |
| August 2007 | ¥680 | ¥1,015 |
| July 2007 | ¥806 | ¥1,203 |
| June 2007 | ¥720 | ¥1,074 |
| May 2007 | ¥625 | ¥932 |
| April 2007 | ¥631 | ¥942 |
| March 2007 | ¥717 | ¥1,070 |
| February 2007 | ¥711 | ¥1,070 |
| January 2007 | ¥661 | ¥995 |
| December 2006 | ¥663 | ¥998 |
| November 2006 | ¥623 | ¥937 |
| October 2006 | ¥655 | ¥985 |
| September 2006 | ¥627 | ¥944 |
| August 2006 | ¥654 | ¥991 |
| July 2006 | ¥544 | ¥824 |
| June 2006 | ¥573 | ¥868 |
| May 2006 | ¥635 | ¥962 |
| April 2006 | ¥699 | ¥1,059 |
| March 2006 | ¥745 | ¥1,128 |
| February 2006 | ¥726 | ¥1,108 |
| January 2006 | ¥724 | ¥1,105 |
| December 2005 | ¥672 | ¥1,026 |
| November 2005 | ¥548 | ¥836 |
| October 2005 | ¥452 | ¥689 |
| September 2005 | ¥436 | ¥665 |
| August 2005 | ¥353 | ¥544 |
| July 2005 | ¥375 | ¥578 |
| June 2005 | ¥345 | ¥532 |
| May 2005 | ¥330 | ¥509 |
| April 2005 | ¥353 | ¥544 |
| March 2005 | ¥372 | ¥573 |
| February 2005 | ¥371 | ¥578 |
| January 2005 | ¥378 | ¥589 |
| December 2004 | ¥369 | ¥576 |
| November 2004 | ¥364 | ¥568 |
| October 2004 | ¥391 | ¥609 |
| September 2004 | ¥344 | ¥537 |
| August 2004 | ¥370 | ¥580 |
| July 2004 | ¥257 | ¥403 |
| June 2004 | ¥307 | ¥482 |
| May 2004 | ¥269 | ¥422 |
| April 2004 | ¥265 | ¥416 |
| March 2004 | ¥172 | ¥270 |
| February 2004 | ¥147 | ¥234 |
| January 2004 | ¥104 | ¥165 |
| December 2003 | ¥94 | ¥150 |
| November 2003 | ¥89 | ¥142 |
| October 2003 | ¥94 | ¥150 |
| September 2003 | ¥98 | ¥155 |
| August 2003 | ¥98 | ¥156 |
| July 2003 | ¥92 | ¥146 |
| June 2003 | ¥98 | ¥155 |
| May 2003 | ¥84 | ¥133 |
| April 2003 | ¥77 | ¥123 |
| March 2003 | ¥81 | ¥129 |
| February 2003 | ¥82 | ¥132 |
| January 2003 | ¥76 | ¥123 |
| December 2002 | ¥71 | ¥115 |
| November 2002 | ¥72 | ¥116 |
| October 2002 | ¥77 | ¥124 |
| September 2002 | ¥80 | ¥129 |
| August 2002 | ¥86 | ¥138 |
| July 2002 | ¥87 | ¥141 |
| June 2002 | ¥89 | ¥144 |
| May 2002 | ¥103 | ¥166 |
| April 2002 | ¥99 | ¥159 |
| March 2002 | ¥99 | ¥160 |
| February 2002 | ¥97 | ¥157 |
| January 2002 | ¥90 | ¥145 |
| December 2001 | ¥91 | ¥147 |
| November 2001 | ¥98 | ¥158 |
| October 2001 | ¥104 | ¥167 |
| September 2001 | ¥97 | ¥156 |
| August 2001 | ¥115 | ¥186 |
| July 2001 | ¥111 | ¥180 |
| June 2001 | ¥130 | ¥211 |
| May 2001 | ¥117 | ¥190 |
| April 2001 | ¥135 | ¥219 |
| March 2001 | ¥105 | ¥171 |
| February 2001 | ¥103 | ¥169 |
| January 2001 | ¥96 | ¥157 |
6498.T
Price: ¥1,126
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.37%
Payout Ratio: 32.18%
Payout Ratio Range:
Dividend Per Share: 38.00 JPY
Earnings Per Share: 118.03 JPY
P/E Ratio: 10.27
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 117.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 29.41%
DGR5: 18.45%
DGR10: 15.67%