Hitachi, Ltd. ( 6501.T) - Price History
Monthly price history for 6501.T (Hitachi, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ¥4,655 | ¥4,655 |
| May 2026 | ¥5,166 | ¥5,166 |
| April 2026 | ¥4,882 | ¥4,882 |
| March 2026 | ¥4,464 | ¥4,464 |
| February 2026 | ¥5,196 | ¥5,226 |
| January 2026 | ¥5,330 | ¥5,361 |
| December 2025 | ¥4,874 | ¥4,902 |
| November 2025 | ¥4,940 | ¥4,968 |
| October 2025 | ¥5,288 | ¥5,318 |
| September 2025 | ¥3,908 | ¥3,930 |
| August 2025 | ¥4,002 | ¥4,049 |
| July 2025 | ¥4,643 | ¥4,697 |
| June 2025 | ¥4,157 | ¥4,205 |
| May 2025 | ¥3,999 | ¥4,046 |
| April 2025 | ¥3,477 | ¥3,518 |
| March 2025 | ¥3,418 | ¥3,458 |
| February 2025 | ¥3,685 | ¥3,750 |
| January 2025 | ¥3,878 | ¥3,946 |
| December 2024 | ¥3,869 | ¥3,937 |
| November 2024 | ¥3,686 | ¥3,751 |
| October 2024 | ¥3,856 | ¥3,924 |
| September 2024 | ¥3,715 | ¥3,781 |
| August 2024 | ¥3,492 | ¥3,572 |
| July 2024 | ¥3,214 | ¥3,288 |
| June 2024 | ¥3,520 | ¥3,601 |
| May 2024 | ¥3,156 | ¥3,229 |
| April 2024 | ¥2,858 | ¥2,924 |
| March 2024 | ¥2,724 | ¥2,787 |
| February 2024 | ¥2,458 | ¥2,533 |
| January 2024 | ¥2,266 | ¥2,335 |
| December 2023 | ¥1,974 | ¥2,034 |
| November 2023 | ¥1,996 | ¥2,057 |
| October 2023 | ¥1,839 | ¥1,895 |
| September 2023 | ¥1,800 | ¥1,855 |
| August 2023 | ¥1,866 | ¥1,939 |
| July 2023 | ¥1,790 | ¥1,860 |
| June 2023 | ¥1,713 | ¥1,779 |
| May 2023 | ¥1,549 | ¥1,609 |
| April 2023 | ¥1,441 | ¥1,497 |
| March 2023 | ¥1,396 | ¥1,450 |
| February 2023 | ¥1,313 | ¥1,378 |
| January 2023 | ¥1,292 | ¥1,356 |
| December 2022 | ¥1,275 | ¥1,338 |
| November 2022 | ¥1,391 | ¥1,460 |
| October 2022 | ¥1,288 | ¥1,352 |
| September 2022 | ¥1,165 | ¥1,223 |
| August 2022 | ¥1,318 | ¥1,399 |
| July 2022 | ¥1,263 | ¥1,341 |
| June 2022 | ¥1,213 | ¥1,288 |
| May 2022 | ¥1,267 | ¥1,345 |
| April 2022 | ¥1,144 | ¥1,214 |
| March 2022 | ¥1,162 | ¥1,233 |
| February 2022 | ¥1,053 | ¥1,130 |
| January 2022 | ¥1,107 | ¥1,188 |
| December 2021 | ¥1,161 | ¥1,246 |
| November 2021 | ¥1,247 | ¥1,338 |
| October 2021 | ¥1,222 | ¥1,311 |
| September 2021 | ¥1,238 | ¥1,328 |
| August 2021 | ¥1,125 | ¥1,217 |
| July 2021 | ¥1,156 | ¥1,252 |
| June 2021 | ¥1,176 | ¥1,272 |
| May 2021 | ¥1,060 | ¥1,147 |
| April 2021 | ¥994 | ¥1,076 |
| March 2021 | ¥925 | ¥1,001 |
| February 2021 | ¥892 | ¥975 |
| January 2021 | ¥788 | ¥861 |
| December 2020 | ¥743 | ¥813 |
| November 2020 | ¥725 | ¥793 |
| October 2020 | ¥641 | ¥700 |
| September 2020 | ¥648 | ¥709 |
| August 2020 | ¥637 | ¥706 |
| July 2020 | ¥564 | ¥626 |
| June 2020 | ¥614 | ¥681 |
| May 2020 | ¥623 | ¥691 |
| April 2020 | ¥585 | ¥648 |
| March 2020 | ¥567 | ¥629 |
| February 2020 | ¥646 | ¥727 |
| January 2020 | ¥752 | ¥846 |
| December 2019 | ¥822 | ¥925 |
| November 2019 | ¥764 | ¥860 |
| October 2019 | ¥723 | ¥814 |
| September 2019 | ¥715 | ¥805 |
| August 2019 | ¥638 | ¥726 |
| July 2019 | ¥684 | ¥778 |
| June 2019 | ¥694 | ¥790 |
| May 2019 | ¥648 | ¥737 |
| April 2019 | ¥648 | ¥738 |
| March 2019 | ¥630 | ¥717 |
| February 2019 | ¥578 | ¥667 |
| January 2019 | ¥591 | ¥683 |
| December 2018 | ¥509 | ¥587 |
| November 2018 | ¥570 | ¥658 |
| October 2018 | ¥600 | ¥692 |
| September 2018 | ¥669 | ¥772 |
| August 2018 | ¥627 | ¥726 |
| July 2018 | ¥673 | ¥779 |
| June 2018 | ¥676 | ¥782 |
| May 2018 | ¥689 | ¥797 |
| April 2018 | ¥693 | ¥802 |
| March 2018 | ¥666 | ¥771 |
| February 2018 | ¥700 | ¥818 |
| January 2018 | ¥741 | ¥866 |
| December 2017 | ¥751 | ¥878 |
| November 2017 | ¥714 | ¥834 |
| October 2017 | ¥768 | ¥897 |
| September 2017 | ¥678 | ¥793 |
| August 2017 | ¥642 | ¥757 |
| July 2017 | ¥644 | ¥760 |
| June 2017 | ¥585 | ¥689 |
| May 2017 | ¥567 | ¥669 |
| April 2017 | ¥522 | ¥615 |
| March 2017 | ¥511 | ¥602 |
| February 2017 | ¥519 | ¥619 |
| January 2017 | ¥543 | ¥648 |
| December 2016 | ¥530 | ¥632 |
| November 2016 | ¥511 | ¥609 |
| October 2016 | ¥469 | ¥559 |
| September 2016 | ¥393 | ¥469 |
| August 2016 | ¥411 | ¥496 |
| July 2016 | ¥395 | ¥476 |
| June 2016 | ¥351 | ¥424 |
| May 2016 | ¥424 | ¥512 |
| April 2016 | ¥427 | ¥516 |
| March 2016 | ¥436 | ¥527 |
| February 2016 | ¥391 | ¥478 |
| January 2016 | ¥480 | ¥586 |
| December 2015 | ¥566 | ¥692 |
| November 2015 | ¥595 | ¥727 |
| October 2015 | ¥575 | ¥703 |
| September 2015 | ¥492 | ¥601 |
| August 2015 | ¥553 | ¥682 |
| July 2015 | ¥652 | ¥804 |
| June 2015 | ¥654 | ¥807 |
| May 2015 | ¥689 | ¥850 |
| April 2015 | ¥664 | ¥819 |
| March 2015 | ¥667 | ¥823 |
| February 2015 | ¥658 | ¥818 |
| January 2015 | ¥722 | ¥897 |
| December 2014 | ¥725 | ¥901 |
| November 2014 | ¥738 | ¥916 |
| October 2014 | ¥692 | ¥859 |
| September 2014 | ¥674 | ¥838 |
| August 2014 | ¥629 | ¥786 |
| July 2014 | ¥646 | ¥809 |
| June 2014 | ¥593 | ¥742 |
| May 2014 | ¥547 | ¥684 |
| April 2014 | ¥581 | ¥727 |
| March 2014 | ¥609 | ¥762 |
| February 2014 | ¥637 | ¥803 |
| January 2014 | ¥628 | ¥792 |
| December 2013 | ¥632 | ¥796 |
| November 2013 | ¥599 | ¥755 |
| October 2013 | ¥544 | ¥685 |
| September 2013 | ¥513 | ¥647 |
| August 2013 | ¥467 | ¥593 |
| July 2013 | ¥518 | ¥658 |
| June 2013 | ¥502 | ¥637 |
| May 2013 | ¥551 | ¥700 |
| April 2013 | ¥490 | ¥622 |
| March 2013 | ¥428 | ¥543 |
| February 2013 | ¥406 | ¥520 |
| January 2013 | ¥423 | ¥542 |
| December 2012 | ¥393 | ¥504 |
| November 2012 | ¥371 | ¥476 |
| October 2012 | ¥330 | ¥423 |
| September 2012 | ¥339 | ¥434 |
| August 2012 | ¥347 | ¥449 |
| July 2012 | ¥360 | ¥467 |
| June 2012 | ¥376 | ¥487 |
| May 2012 | ¥347 | ¥449 |
| April 2012 | ¥395 | ¥512 |
| March 2012 | ¥410 | ¥531 |
| February 2012 | ¥362 | ¥473 |
| January 2012 | ¥326 | ¥426 |
| December 2011 | ¥309 | ¥404 |
| November 2011 | ¥323 | ¥423 |
| October 2011 | ¥326 | ¥427 |
| September 2011 | ¥297 | ¥389 |
| August 2011 | ¥311 | ¥410 |
| July 2011 | ¥363 | ¥479 |
| June 2011 | ¥359 | ¥473 |
| May 2011 | ¥352 | ¥464 |
| April 2011 | ¥332 | ¥438 |
| March 2011 | ¥328 | ¥433 |
| February 2011 | ¥373 | ¥495 |
| January 2011 | ¥337 | ¥448 |
| December 2010 | ¥326 | ¥433 |
| November 2010 | ¥298 | ¥396 |
| October 2010 | ¥274 | ¥364 |
| September 2010 | ¥275 | ¥365 |
| August 2010 | ¥253 | ¥340 |
| July 2010 | ¥261 | ¥352 |
| June 2010 | ¥241 | ¥324 |
| May 2010 | ¥276 | ¥372 |
| April 2010 | ¥311 | ¥418 |
| March 2010 | ¥259 | ¥349 |
| February 2010 | ¥218 | ¥293 |
| January 2010 | ¥231 | ¥311 |
| December 2009 | ¥211 | ¥284 |
| November 2009 | ¥174 | ¥234 |
| October 2009 | ¥221 | ¥298 |
| September 2009 | ¥205 | ¥276 |
| August 2009 | ¥244 | ¥328 |
| July 2009 | ¥236 | ¥318 |
| June 2009 | ¥224 | ¥301 |
| May 2009 | ¥234 | ¥315 |
| April 2009 | ¥253 | ¥341 |
| March 2009 | ¥198 | ¥266 |
| February 2009 | ¥182 | ¥248 |
| January 2009 | ¥216 | ¥294 |
| December 2008 | ¥254 | ¥345 |
| November 2008 | ¥324 | ¥441 |
| October 2008 | ¥333 | ¥453 |
| September 2008 | ¥528 | ¥718 |
| August 2008 | ¥592 | ¥809 |
| July 2008 | ¥571 | ¥780 |
| June 2008 | ¥561 | ¥766 |
| May 2008 | ¥555 | ¥758 |
| April 2008 | ¥513 | ¥701 |
| March 2008 | ¥432 | ¥591 |
| February 2008 | ¥558 | ¥766 |
| January 2008 | ¥579 | ¥795 |
| December 2007 | ¥607 | ¥833 |
| November 2007 | ¥567 | ¥778 |
| October 2007 | ¥569 | ¥781 |
| September 2007 | ¥557 | ¥765 |
| August 2007 | ¥542 | ¥748 |
| July 2007 | ¥619 | ¥853 |
| June 2007 | ¥634 | ¥875 |
| May 2007 | ¥648 | ¥894 |
| April 2007 | ¥663 | ¥914 |
| March 2007 | ¥663 | ¥914 |
| February 2007 | ¥601 | ¥831 |
| January 2007 | ¥585 | ¥810 |
| December 2006 | ¥536 | ¥742 |
| November 2006 | ¥497 | ¥688 |
| October 2006 | ¥488 | ¥675 |
| September 2006 | ¥498 | ¥689 |
| August 2006 | ¥536 | ¥745 |
| July 2006 | ¥528 | ¥734 |
| June 2006 | ¥544 | ¥756 |
| May 2006 | ¥545 | ¥757 |
| April 2006 | ¥609 | ¥847 |
| March 2006 | ¥599 | ¥833 |
| February 2006 | ¥587 | ¥821 |
| January 2006 | ¥591 | ¥827 |
| December 2005 | ¥568 | ¥795 |
| November 2005 | ¥577 | ¥808 |
| October 2005 | ¥508 | ¥711 |
| September 2005 | ¥514 | ¥719 |
| August 2005 | ¥479 | ¥675 |
| July 2005 | ¥485 | ¥684 |
| June 2005 | ¥478 | ¥674 |
| May 2005 | ¥462 | ¥652 |
| April 2005 | ¥440 | ¥620 |
| March 2005 | ¥472 | ¥666 |
| February 2005 | ¥466 | ¥663 |
| January 2005 | ¥484 | ¥688 |
| December 2004 | ¥499 | ¥710 |
| November 2004 | ¥469 | ¥667 |
| October 2004 | ¥469 | ¥667 |
| September 2004 | ¥468 | ¥666 |
| August 2004 | ¥480 | ¥688 |
| July 2004 | ¥474 | ¥680 |
| June 2004 | ¥524 | ¥751 |
| May 2004 | ¥529 | ¥758 |
| April 2004 | ¥540 | ¥775 |
| March 2004 | ¥563 | ¥807 |
| February 2004 | ¥494 | ¥713 |
| January 2004 | ¥466 | ¥673 |
| December 2003 | ¥448 | ¥646 |
| November 2003 | ¥447 | ¥645 |
| October 2003 | ¥448 | ¥646 |
| September 2003 | ¥430 | ¥620 |
| August 2003 | ¥439 | ¥636 |
| July 2003 | ¥368 | ¥534 |
| June 2003 | ¥351 | ¥509 |
| May 2003 | ¥321 | ¥466 |
| April 2003 | ¥274 | ¥398 |
| March 2003 | ¥285 | ¥413 |
| February 2003 | ¥336 | ¥490 |
| January 2003 | ¥343 | ¥500 |
| December 2002 | ¥312 | ¥455 |
| November 2002 | ¥357 | ¥521 |
| October 2002 | ¥328 | ¥479 |
| September 2002 | ¥418 | ¥610 |
| August 2002 | ¥432 | ¥633 |
| July 2002 | ¥470 | ¥690 |
| June 2002 | ¥528 | ¥775 |
| May 2002 | ¥641 | ¥940 |
| April 2002 | ¥648 | ¥951 |
| March 2002 | ¥633 | ¥928 |
| February 2002 | ¥581 | ¥852 |
| January 2002 | ¥564 | ¥828 |
| December 2001 | ¥654 | ¥960 |
| November 2001 | ¥620 | ¥910 |
| October 2001 | ¥569 | ¥835 |
| September 2001 | ¥533 | ¥782 |
| August 2001 | ¥661 | ¥974 |
| July 2001 | ¥714 | ¥1,051 |
| June 2001 | ¥832 | ¥1,225 |
| May 2001 | ¥831 | ¥1,224 |
| April 2001 | ¥814 | ¥1,198 |
| March 2001 | ¥729 | ¥1,073 |
| February 2001 | ¥693 | ¥1,025 |
| January 2001 | ¥740 | ¥1,095 |
| December 2000 | ¥688 | ¥1,018 |
| November 2000 | ¥714 | ¥1,057 |
| October 2000 | ¥791 | ¥1,170 |
| September 2000 | ¥848 | ¥1,254 |
| August 2000 | ¥850 | ¥1,263 |
| July 2000 | ¥881 | ¥1,310 |
| June 2000 | ¥1,029 | ¥1,530 |
| May 2000 | ¥898 | ¥1,334 |
| April 2000 | ¥868 | ¥1,290 |
| March 2000 | ¥820 | ¥1,219 |
| February 2000 | ¥1,006 | ¥1,499 |
| January 2000 | ¥1,021 | ¥1,521 |
6501.T
Price: ¥4,655
52 week price:
Dividend Yield: 0.93%
5-year range yield:
Forward Dividend Yield: 0.92%
Payout Ratio: 16.74%
Payout Ratio Range:
Dividend Per Share: 44.00 JPY
Earnings Per Share: 167.20 JPY
P/E Ratio: 28.89
Exchange: JPX
Sector: Industrials
Industry: Conglomerates
Country: Japan
Market Capitalization: 21.8 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 27
DGR3: -11.99%
DGR5: -1.28%
DGR10: 30.00%