Toshiba Corporation - Price History
Stock symbol 6502.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 6502.T (Toshiba Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,590 | ¥4,590 |
| December 2023 | ¥4,590 | ¥4,590 |
| November 2023 | ¥4,600 | ¥4,600 |
| October 2023 | ¥4,599 | ¥4,599 |
| September 2023 | ¥4,603 | ¥4,603 |
| August 2023 | ¥4,602 | ¥4,602 |
| July 2023 | ¥4,589 | ¥4,589 |
| June 2023 | ¥4,517 | ¥4,517 |
| May 2023 | ¥4,499 | ¥4,499 |
| April 2023 | ¥4,400 | ¥4,400 |
| March 2023 | ¥4,445 | ¥4,445 |
| February 2023 | ¥4,217 | ¥4,217 |
| January 2023 | ¥4,459 | ¥4,459 |
| December 2022 | ¥4,603 | ¥4,603 |
| November 2022 | ¥4,690 | ¥4,690 |
| October 2022 | ¥5,181 | ¥5,181 |
| September 2022 | ¥5,148 | ¥5,148 |
| August 2022 | ¥5,167 | ¥5,167 |
| July 2022 | ¥5,387 | ¥5,387 |
| June 2022 | ¥5,515 | ¥5,515 |
| May 2022 | ¥5,770 | ¥5,770 |
| April 2022 | ¥5,406 | ¥5,406 |
| March 2022 | ¥4,650 | ¥4,650 |
| February 2022 | ¥4,577 | ¥4,577 |
| January 2022 | ¥4,738 | ¥4,738 |
| December 2021 | ¥4,730 | ¥4,730 |
| November 2021 | ¥4,527 | ¥4,527 |
| October 2021 | ¥4,910 | ¥4,910 |
| September 2021 | ¥4,715 | ¥4,715 |
| August 2021 | ¥4,736 | ¥4,775 |
| July 2021 | ¥4,662 | ¥4,700 |
| June 2021 | ¥4,766 | ¥4,805 |
| May 2021 | ¥4,455 | ¥4,595 |
| April 2021 | ¥4,377 | ¥4,515 |
| March 2021 | ¥3,626 | ¥3,740 |
| February 2021 | ¥3,193 | ¥3,355 |
| January 2021 | ¥3,250 | ¥3,415 |
| December 2020 | ¥2,746 | ¥2,885 |
| November 2020 | ¥2,781 | ¥2,922 |
| October 2020 | ¥2,502 | ¥2,629 |
| September 2020 | ¥2,542 | ¥2,671 |
| August 2020 | ¥2,897 | ¥3,055 |
| July 2020 | ¥3,034 | ¥3,200 |
| June 2020 | ¥3,257 | ¥3,435 |
| May 2020 | ¥2,791 | ¥2,944 |
| April 2020 | ¥2,548 | ¥2,687 |
| March 2020 | ¥2,257 | ¥2,380 |
| February 2020 | ¥2,762 | ¥2,925 |
| January 2020 | ¥3,306 | ¥3,500 |
| December 2019 | ¥3,499 | ¥3,705 |
| November 2019 | ¥3,712 | ¥3,930 |
| October 2019 | ¥3,499 | ¥3,705 |
| September 2019 | ¥3,117 | ¥3,300 |
| August 2019 | ¥3,107 | ¥3,300 |
| July 2019 | ¥3,281 | ¥3,485 |
| June 2019 | ¥3,159 | ¥3,355 |
| May 2019 | ¥3,249 | ¥3,450 |
| April 2019 | ¥3,484 | ¥3,700 |
| March 2019 | ¥3,319 | ¥3,525 |
| February 2019 | ¥3,277 | ¥3,490 |
| January 2019 | ¥3,225 | ¥3,435 |
| December 2018 | ¥2,911 | ¥3,100 |
| November 2018 | ¥3,282 | ¥3,520 |
| October 2018 | ¥3,152 | ¥3,380 |
| September 2018 | ¥3,063 | ¥3,285 |
| August 2018 | ¥3,096 | ¥3,320 |
| July 2018 | ¥3,198 | ¥3,430 |
| June 2018 | ¥3,105 | ¥3,330 |
| May 2018 | ¥2,853 | ¥3,060 |
| April 2018 | ¥2,732 | ¥2,930 |
| March 2018 | ¥2,872 | ¥3,080 |
| February 2018 | ¥2,956 | ¥3,170 |
| January 2018 | ¥2,900 | ¥3,110 |
| December 2017 | ¥2,956 | ¥3,170 |
| November 2017 | ¥2,574 | ¥2,760 |
| October 2017 | ¥3,068 | ¥3,290 |
| September 2017 | ¥2,937 | ¥3,150 |
| August 2017 | ¥2,853 | ¥3,060 |
| July 2017 | ¥2,294 | ¥2,460 |
| June 2017 | ¥2,534 | ¥2,718 |
| May 2017 | ¥2,350 | ¥2,520 |
| April 2017 | ¥2,102 | ¥2,254 |
| March 2017 | ¥2,251 | ¥2,414 |
| February 2017 | ¥1,941 | ¥2,082 |
| January 2017 | ¥2,259 | ¥2,423 |
| December 2016 | ¥2,640 | ¥2,831 |
| November 2016 | ¥3,965 | ¥4,252 |
| October 2016 | ¥3,553 | ¥3,810 |
| September 2016 | ¥3,124 | ¥3,350 |
| August 2016 | ¥3,051 | ¥3,272 |
| July 2016 | ¥2,510 | ¥2,692 |
| June 2016 | ¥2,577 | ¥2,764 |
| May 2016 | ¥2,551 | ¥2,736 |
| April 2016 | ¥2,191 | ¥2,350 |
| March 2016 | ¥2,042 | ¥2,190 |
| February 2016 | ¥1,630 | ¥1,748 |
| January 2016 | ¥1,856 | ¥1,990 |
| December 2015 | ¥2,330 | ¥2,499 |
| November 2015 | ¥2,806 | ¥3,009 |
| October 2015 | ¥3,199 | ¥3,431 |
| September 2015 | ¥2,801 | ¥3,004 |
| August 2015 | ¥3,581 | ¥3,840 |
| July 2015 | ¥3,543 | ¥3,800 |
| June 2015 | ¥3,926 | ¥4,210 |
| May 2015 | ¥4,063 | ¥4,357 |
| April 2015 | ¥4,487 | ¥4,812 |
| March 2015 | ¥4,702 | ¥5,042 |
| February 2015 | ¥4,610 | ¥4,944 |
| January 2015 | ¥4,426 | ¥4,746 |
| December 2014 | ¥4,778 | ¥5,124 |
| November 2014 | ¥4,919 | ¥5,275 |
| October 2014 | ¥4,509 | ¥4,836 |
| September 2014 | ¥4,739 | ¥5,082 |
| August 2014 | ¥4,273 | ¥4,586 |
| July 2014 | ¥4,305 | ¥4,620 |
| June 2014 | ¥4,407 | ¥4,730 |
| May 2014 | ¥3,885 | ¥4,170 |
| April 2014 | ¥3,727 | ¥4,000 |
| March 2014 | ¥4,072 | ¥4,370 |
| February 2014 | ¥4,096 | ¥4,400 |
| January 2014 | ¥4,021 | ¥4,320 |
| December 2013 | ¥4,115 | ¥4,420 |
| November 2013 | ¥4,115 | ¥4,420 |
| October 2013 | ¥3,873 | ¥4,160 |
| September 2013 | ¥4,096 | ¥4,400 |
| August 2013 | ¥3,636 | ¥3,910 |
| July 2013 | ¥3,953 | ¥4,250 |
| June 2013 | ¥4,436 | ¥4,770 |
| May 2013 | ¥4,539 | ¥4,880 |
| April 2013 | ¥4,994 | ¥5,370 |
| March 2013 | ¥4,390 | ¥4,720 |
| February 2013 | ¥3,968 | ¥4,270 |
| January 2013 | ¥3,773 | ¥4,060 |
| December 2012 | ¥3,132 | ¥3,370 |
| November 2012 | ¥2,611 | ¥2,810 |
| October 2012 | ¥2,751 | ¥2,960 |
| September 2012 | ¥2,323 | ¥2,500 |
| August 2012 | ¥2,320 | ¥2,500 |
| July 2012 | ¥2,449 | ¥2,640 |
| June 2012 | ¥2,783 | ¥3,000 |
| May 2012 | ¥2,737 | ¥2,950 |
| April 2012 | ¥3,053 | ¥3,290 |
| March 2012 | ¥3,377 | ¥3,640 |
| February 2012 | ¥3,300 | ¥3,560 |
| January 2012 | ¥2,994 | ¥3,230 |
| December 2011 | ¥2,920 | ¥3,150 |
| November 2011 | ¥3,216 | ¥3,470 |
| October 2011 | ¥3,235 | ¥3,490 |
| September 2011 | ¥2,966 | ¥3,200 |
| August 2011 | ¥3,078 | ¥3,325 |
| July 2011 | ¥3,703 | ¥4,000 |
| June 2011 | ¥3,906 | ¥4,220 |
| May 2011 | ¥3,980 | ¥4,300 |
| April 2011 | ¥3,953 | ¥4,270 |
| March 2011 | ¥3,767 | ¥4,070 |
| February 2011 | ¥4,949 | ¥5,350 |
| January 2011 | ¥4,486 | ¥4,850 |
| December 2010 | ¥4,088 | ¥4,420 |
| November 2010 | ¥4,033 | ¥4,360 |
| October 2010 | ¥3,728 | ¥4,030 |
| September 2010 | ¥3,737 | ¥4,040 |
| August 2010 | ¥3,652 | ¥3,950 |
| July 2010 | ¥4,179 | ¥4,520 |
| June 2010 | ¥4,114 | ¥4,450 |
| May 2010 | ¥4,317 | ¥4,670 |
| April 2010 | ¥5,066 | ¥5,480 |
| March 2010 | ¥4,465 | ¥4,830 |
| February 2010 | ¥4,114 | ¥4,450 |
| January 2010 | ¥4,595 | ¥4,970 |
| December 2009 | ¥4,724 | ¥5,110 |
| November 2009 | ¥4,234 | ¥4,580 |
| October 2009 | ¥4,900 | ¥5,300 |
| September 2009 | ¥4,354 | ¥4,710 |
| August 2009 | ¥4,419 | ¥4,780 |
| July 2009 | ¥3,883 | ¥4,200 |
| June 2009 | ¥3,236 | ¥3,500 |
| May 2009 | ¥3,300 | ¥3,570 |
| April 2009 | ¥3,106 | ¥3,360 |
| March 2009 | ¥2,348 | ¥2,540 |
| February 2009 | ¥2,219 | ¥2,400 |
| January 2009 | ¥2,940 | ¥3,180 |
| December 2008 | ¥3,384 | ¥3,660 |
| November 2008 | ¥3,217 | ¥3,480 |
| October 2008 | ¥3,245 | ¥3,510 |
| September 2008 | ¥4,170 | ¥4,510 |
| August 2008 | ¥5,671 | ¥6,140 |
| July 2008 | ¥6,521 | ¥7,060 |
| June 2008 | ¥7,232 | ¥7,830 |
| May 2008 | ¥8,580 | ¥9,290 |
| April 2008 | ¥7,961 | ¥8,620 |
| March 2008 | ¥6,151 | ¥6,660 |
| February 2008 | ¥7,355 | ¥7,970 |
| January 2008 | ¥6,626 | ¥7,180 |
| December 2007 | ¥7,724 | ¥8,370 |
| November 2007 | ¥8,324 | ¥9,020 |
| October 2007 | ¥8,905 | ¥9,650 |
| September 2007 | ¥9,902 | ¥10,730 |
| August 2007 | ¥9,628 | ¥10,440 |
| July 2007 | ¥10,348 | ¥11,220 |
| June 2007 | ¥9,914 | ¥10,750 |
| May 2007 | ¥8,392 | ¥9,100 |
| April 2007 | ¥8,273 | ¥8,970 |
| March 2007 | ¥7,258 | ¥7,870 |
| February 2007 | ¥6,893 | ¥7,480 |
| January 2007 | ¥7,096 | ¥7,700 |
| December 2006 | ¥7,142 | ¥7,750 |
| November 2006 | ¥6,828 | ¥7,410 |
| October 2006 | ¥6,819 | ¥7,400 |
| September 2006 | ¥7,059 | ¥7,660 |
| August 2006 | ¥7,699 | ¥8,360 |
| July 2006 | ¥6,824 | ¥7,410 |
| June 2006 | ¥6,879 | ¥7,470 |
| May 2006 | ¥6,907 | ¥7,500 |
| April 2006 | ¥6,677 | ¥7,250 |
| March 2006 | ¥6,299 | ¥6,840 |
| February 2006 | ¥6,130 | ¥6,660 |
| January 2006 | ¥6,913 | ¥7,510 |
| December 2005 | ¥6,480 | ¥7,040 |
| November 2005 | ¥5,799 | ¥6,300 |
| October 2005 | ¥4,934 | ¥5,360 |
| September 2005 | ¥4,602 | ¥5,000 |
| August 2005 | ¥4,011 | ¥4,360 |
| July 2005 | ¥4,020 | ¥4,370 |
| June 2005 | ¥4,066 | ¥4,420 |
| May 2005 | ¥4,094 | ¥4,450 |
| April 2005 | ¥3,956 | ¥4,300 |
| March 2005 | ¥4,121 | ¥4,480 |
| February 2005 | ¥4,229 | ¥4,600 |
| January 2005 | ¥3,852 | ¥4,190 |
| December 2004 | ¥4,045 | ¥4,400 |
| November 2004 | ¥4,017 | ¥4,370 |
| October 2004 | ¥3,925 | ¥4,270 |
| September 2004 | ¥3,723 | ¥4,050 |
| August 2004 | ¥3,721 | ¥4,050 |
| July 2004 | ¥3,758 | ¥4,090 |
| June 2004 | ¥4,034 | ¥4,390 |
| May 2004 | ¥4,291 | ¥4,670 |
| April 2004 | ¥4,658 | ¥5,070 |
| March 2004 | ¥4,337 | ¥4,720 |
| February 2004 | ¥4,123 | ¥4,490 |
| January 2004 | ¥4,095 | ¥4,460 |
| December 2003 | ¥3,728 | ¥4,060 |
| November 2003 | ¥3,710 | ¥4,040 |
| October 2003 | ¥4,049 | ¥4,410 |
| September 2003 | ¥4,316 | ¥4,700 |
| August 2003 | ¥4,380 | ¥4,770 |
| July 2003 | ¥3,875 | ¥4,220 |
| June 2003 | ¥3,792 | ¥4,130 |
| May 2003 | ¥3,333 | ¥3,630 |
| April 2003 | ¥2,920 | ¥3,180 |
| March 2003 | ¥2,874 | ¥3,130 |
| February 2003 | ¥3,156 | ¥3,440 |
| January 2003 | ¥3,321 | ¥3,620 |
| December 2002 | ¥3,413 | ¥3,720 |
| November 2002 | ¥3,660 | ¥3,990 |
| October 2002 | ¥2,816 | ¥3,070 |
| September 2002 | ¥3,413 | ¥3,720 |
| August 2002 | ¥3,716 | ¥4,050 |
| July 2002 | ¥4,128 | ¥4,500 |
| June 2002 | ¥4,477 | ¥4,880 |
| May 2002 | ¥4,816 | ¥5,250 |
| April 2002 | ¥5,495 | ¥5,990 |
| March 2002 | ¥5,174 | ¥5,640 |
| February 2002 | ¥4,541 | ¥4,950 |
| January 2002 | ¥3,862 | ¥4,210 |
| December 2001 | ¥4,128 | ¥4,500 |
| November 2001 | ¥4,826 | ¥5,260 |
| October 2001 | ¥4,156 | ¥4,530 |
| September 2001 | ¥4,284 | ¥4,670 |
| August 2001 | ¥5,587 | ¥6,090 |
| July 2001 | ¥5,358 | ¥5,840 |
| June 2001 | ¥6,046 | ¥6,590 |
| May 2001 | ¥6,193 | ¥6,750 |
| April 2001 | ¥7,440 | ¥8,110 |
| March 2001 | ¥6,715 | ¥7,320 |
| February 2001 | ¥6,005 | ¥6,550 |
| January 2001 | ¥7,087 | ¥7,730 |
| December 2000 | ¥7,005 | ¥7,640 |
| November 2000 | ¥7,197 | ¥7,850 |
| October 2000 | ¥7,151 | ¥7,800 |
| September 2000 | ¥7,986 | ¥8,710 |
| August 2000 | ¥9,612 | ¥10,490 |
| July 2000 | ¥8,843 | ¥9,650 |
| June 2000 | ¥10,969 | ¥11,970 |
| May 2000 | ¥9,530 | ¥10,400 |
| April 2000 | ¥9,603 | ¥10,480 |
| March 2000 | ¥9,585 | ¥10,460 |
| February 2000 | ¥8,217 | ¥8,970 |
| January 2000 | ¥7,686 | ¥8,390 |
6502.T
Price: ¥4,590
52 week price:
Dividend Yield: 2.82%
Earnings Per Share: -60.59 JPY
P/E Ratio: -75.84
Exchange: JPX
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 2.0 trillion
Average Dividend Frequency: 2