MITSUBISHI ELECTRIC CORP - Price History
Monthly price history for 6503.T (MITSUBISHI ELECTRIC CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,820 | ¥2,820 |
| April 2024 | ¥2,773 | ¥2,773 |
| March 2024 | ¥2,500 | ¥2,500 |
| February 2024 | ¥2,354 | ¥2,382 |
| January 2024 | ¥2,177 | ¥2,203 |
| December 2023 | ¥1,976 | ¥1,999 |
| November 2023 | ¥1,986 | ¥2,009 |
| October 2023 | ¥1,658 | ¥1,678 |
| September 2023 | ¥1,827 | ¥1,849 |
| August 2023 | ¥1,857 | ¥1,899 |
| July 2023 | ¥2,006 | ¥2,051 |
| June 2023 | ¥1,982 | ¥2,027 |
| May 2023 | ¥1,779 | ¥1,819 |
| April 2023 | ¥1,642 | ¥1,679 |
| March 2023 | ¥1,544 | ¥1,578 |
| February 2023 | ¥1,475 | ¥1,533 |
| January 2023 | ¥1,372 | ¥1,426 |
| December 2022 | ¥1,264 | ¥1,314 |
| November 2022 | ¥1,325 | ¥1,378 |
| October 2022 | ¥1,260 | ¥1,310 |
| September 2022 | ¥1,255 | ¥1,304 |
| August 2022 | ¥1,350 | ¥1,418 |
| July 2022 | ¥1,336 | ¥1,404 |
| June 2022 | ¥1,381 | ¥1,451 |
| May 2022 | ¥1,348 | ¥1,416 |
| April 2022 | ¥1,302 | ¥1,368 |
| March 2022 | ¥1,342 | ¥1,410 |
| February 2022 | ¥1,291 | ¥1,382 |
| January 2022 | ¥1,338 | ¥1,432 |
| December 2021 | ¥1,363 | ¥1,458 |
| November 2021 | ¥1,332 | ¥1,424 |
| October 2021 | ¥1,426 | ¥1,525 |
| September 2021 | ¥1,456 | ¥1,557 |
| August 2021 | ¥1,395 | ¥1,506 |
| July 2021 | ¥1,368 | ¥1,476 |
| June 2021 | ¥1,494 | ¥1,612 |
| May 2021 | ¥1,568 | ¥1,692 |
| April 2021 | ¥1,559 | ¥1,682 |
| March 2021 | ¥1,563 | ¥1,686 |
| February 2021 | ¥1,432 | ¥1,568 |
| January 2021 | ¥1,455 | ¥1,594 |
| December 2020 | ¥1,421 | ¥1,557 |
| November 2020 | ¥1,400 | ¥1,534 |
| October 2020 | ¥1,223 | ¥1,340 |
| September 2020 | ¥1,298 | ¥1,422 |
| August 2020 | ¥1,326 | ¥1,463 |
| July 2020 | ¥1,242 | ¥1,370 |
| June 2020 | ¥1,269 | ¥1,400 |
| May 2020 | ¥1,286 | ¥1,418 |
| April 2020 | ¥1,215 | ¥1,340 |
| March 2020 | ¥1,210 | ¥1,335 |
| February 2020 | ¥1,220 | ¥1,371 |
| January 2020 | ¥1,375 | ¥1,545 |
| December 2019 | ¥1,334 | ¥1,498 |
| November 2019 | ¥1,345 | ¥1,512 |
| October 2019 | ¥1,385 | ¥1,556 |
| September 2019 | ¥1,275 | ¥1,432 |
| August 2019 | ¥1,131 | ¥1,284 |
| July 2019 | ¥1,263 | ¥1,432 |
| June 2019 | ¥1,251 | ¥1,419 |
| May 2019 | ¥1,199 | ¥1,360 |
| April 2019 | ¥1,394 | ¥1,582 |
| March 2019 | ¥1,254 | ¥1,422 |
| February 2019 | ¥1,207 | ¥1,394 |
| January 2019 | ¥1,182 | ¥1,366 |
| December 2018 | ¥1,053 | ¥1,216 |
| November 2018 | ¥1,297 | ¥1,498 |
| October 2018 | ¥1,241 | ¥1,434 |
| September 2018 | ¥1,347 | ¥1,556 |
| August 2018 | ¥1,287 | ¥1,500 |
| July 2018 | ¥1,297 | ¥1,512 |
| June 2018 | ¥1,265 | ¥1,474 |
| May 2018 | ¥1,325 | ¥1,545 |
| April 2018 | ¥1,442 | ¥1,680 |
| March 2018 | ¥1,460 | ¥1,702 |
| February 2018 | ¥1,535 | ¥1,817 |
| January 2018 | ¥1,683 | ¥1,992 |
| December 2017 | ¥1,581 | ¥1,872 |
| November 2017 | ¥1,565 | ¥1,852 |
| October 2017 | ¥1,632 | ¥1,932 |
| September 2017 | ¥1,485 | ¥1,758 |
| August 2017 | ¥1,364 | ¥1,627 |
| July 2017 | ¥1,434 | ¥1,710 |
| June 2017 | ¥1,354 | ¥1,616 |
| May 2017 | ¥1,280 | ¥1,527 |
| April 2017 | ¥1,302 | ¥1,554 |
| March 2017 | ¥1,338 | ¥1,597 |
| February 2017 | ¥1,365 | ¥1,648 |
| January 2017 | ¥1,427 | ¥1,722 |
| December 2016 | ¥1,351 | ¥1,630 |
| November 2016 | ¥1,307 | ¥1,576 |
| October 2016 | ¥1,179 | ¥1,422 |
| September 2016 | ¥1,063 | ¥1,282 |
| August 2016 | ¥1,112 | ¥1,350 |
| July 2016 | ¥1,002 | ¥1,218 |
| June 2016 | ¥994 | ¥1,208 |
| May 2016 | ¥1,102 | ¥1,340 |
| April 2016 | ¥986 | ¥1,198 |
| March 2016 | ¥971 | ¥1,180 |
| February 2016 | ¥927 | ¥1,144 |
| January 2016 | ¥891 | ¥1,100 |
| December 2015 | ¥1,040 | ¥1,282 |
| November 2015 | ¥1,105 | ¥1,363 |
| October 2015 | ¥1,030 | ¥1,270 |
| September 2015 | ¥884 | ¥1,090 |
| August 2015 | ¥974 | ¥1,211 |
| July 2015 | ¥1,072 | ¥1,334 |
| June 2015 | ¥1,272 | ¥1,582 |
| May 2015 | ¥1,371 | ¥1,705 |
| April 2015 | ¥1,258 | ¥1,564 |
| March 2015 | ¥1,149 | ¥1,428 |
| February 2015 | ¥1,113 | ¥1,401 |
| January 2015 | ¥1,093 | ¥1,376 |
| December 2014 | ¥1,149 | ¥1,446 |
| November 2014 | ¥1,133 | ¥1,426 |
| October 2014 | ¥1,109 | ¥1,396 |
| September 2014 | ¥1,160 | ¥1,460 |
| August 2014 | ¥1,028 | ¥1,302 |
| July 2014 | ¥1,086 | ¥1,376 |
| June 2014 | ¥987 | ¥1,250 |
| May 2014 | ¥932 | ¥1,181 |
| April 2014 | ¥918 | ¥1,163 |
| March 2014 | ¥917 | ¥1,162 |
| February 2014 | ¥942 | ¥1,205 |
| January 2014 | ¥921 | ¥1,178 |
| December 2013 | ¥1,032 | ¥1,320 |
| November 2013 | ¥925 | ¥1,183 |
| October 2013 | ¥840 | ¥1,075 |
| September 2013 | ¥805 | ¥1,030 |
| August 2013 | ¥763 | ¥981 |
| July 2013 | ¥741 | ¥953 |
| June 2013 | ¥722 | ¥929 |
| May 2013 | ¥759 | ¥977 |
| April 2013 | ¥721 | ¥928 |
| March 2013 | ¥588 | ¥757 |
| February 2013 | ¥582 | ¥755 |
| January 2013 | ¥584 | ¥757 |
| December 2012 | ¥564 | ¥731 |
| November 2012 | ¥495 | ¥642 |
| October 2012 | ¥460 | ¥596 |
| September 2012 | ¥444 | ¥576 |
| August 2012 | ¥487 | ¥636 |
| July 2012 | ¥478 | ¥625 |
| June 2012 | ¥505 | ¥660 |
| May 2012 | ¥472 | ¥617 |
| April 2012 | ¥541 | ¥707 |
| March 2012 | ¥560 | ¥732 |
| February 2012 | ¥553 | ¥729 |
| January 2012 | ¥519 | ¥684 |
| December 2011 | ¥560 | ¥738 |
| November 2011 | ¥540 | ¥712 |
| October 2011 | ¥558 | ¥735 |
| September 2011 | ¥527 | ¥695 |
| August 2011 | ¥570 | ¥758 |
| July 2011 | ¥682 | ¥907 |
| June 2011 | ¥699 | ¥930 |
| May 2011 | ¥688 | ¥915 |
| April 2011 | ¥670 | ¥891 |
| March 2011 | ¥738 | ¥982 |
| February 2011 | ¥722 | ¥967 |
| January 2011 | ¥676 | ¥905 |
| December 2010 | ¥636 | ¥852 |
| November 2010 | ¥619 | ¥829 |
| October 2010 | ¥564 | ¥755 |
| September 2010 | ¥536 | ¥718 |
| August 2010 | ¥497 | ¥670 |
| July 2010 | ¥558 | ¥753 |
| June 2010 | ¥519 | ¥700 |
| May 2010 | ¥554 | ¥747 |
| April 2010 | ¥625 | ¥843 |
| March 2010 | ¥637 | ¥859 |
| February 2010 | ¥538 | ¥729 |
| January 2010 | ¥522 | ¥707 |
| December 2009 | ¥505 | ¥685 |
| November 2009 | ¥450 | ¥610 |
| October 2009 | ¥521 | ¥706 |
| September 2009 | ¥502 | ¥680 |
| August 2009 | ¥511 | ¥692 |
| July 2009 | ¥512 | ¥694 |
| June 2009 | ¥451 | ¥611 |
| May 2009 | ¥407 | ¥552 |
| April 2009 | ¥384 | ¥521 |
| March 2009 | ¥325 | ¥441 |
| February 2009 | ¥290 | ¥393 |
| January 2009 | ¥310 | ¥420 |
| December 2008 | ¥407 | ¥552 |
| November 2008 | ¥378 | ¥512 |
| October 2008 | ¥441 | ¥598 |
| September 2008 | ¥510 | ¥691 |
| August 2008 | ¥684 | ¥934 |
| July 2008 | ¥784 | ¥1,071 |
| June 2008 | ¥838 | ¥1,145 |
| May 2008 | ¥873 | ¥1,193 |
| April 2008 | ¥778 | ¥1,062 |
| March 2008 | ¥631 | ¥862 |
| February 2008 | ¥708 | ¥975 |
| January 2008 | ¥703 | ¥968 |
| December 2007 | ¥848 | ¥1,168 |
| November 2007 | ¥922 | ¥1,270 |
| October 2007 | ¥1,014 | ¥1,396 |
| September 2007 | ¥1,046 | ¥1,440 |
| August 2007 | ¥984 | ¥1,361 |
| July 2007 | ¥918 | ¥1,269 |
| June 2007 | ¥826 | ¥1,142 |
| May 2007 | ¥805 | ¥1,113 |
| April 2007 | ¥844 | ¥1,167 |
| March 2007 | ¥878 | ¥1,214 |
| February 2007 | ¥853 | ¥1,185 |
| January 2007 | ¥786 | ¥1,093 |
| December 2006 | ¥781 | ¥1,086 |
| November 2006 | ¥758 | ¥1,053 |
| October 2006 | ¥734 | ¥1,020 |
| September 2006 | ¥716 | ¥995 |
| August 2006 | ¥693 | ¥968 |
| July 2006 | ¥645 | ¥900 |
| June 2006 | ¥657 | ¥917 |
| May 2006 | ¥651 | ¥909 |
| April 2006 | ¥710 | ¥991 |
| March 2006 | ¥716 | ¥999 |
| February 2006 | ¥666 | ¥935 |
| January 2006 | ¥681 | ¥955 |
| December 2005 | ¥595 | ¥835 |
| November 2005 | ¥573 | ¥804 |
| October 2005 | ¥494 | ¥693 |
| September 2005 | ¥518 | ¥727 |
| August 2005 | ¥421 | ¥593 |
| July 2005 | ¥421 | ¥593 |
| June 2005 | ¥417 | ¥588 |
| May 2005 | ¥420 | ¥592 |
| April 2005 | ¥395 | ¥556 |
| March 2005 | ¥394 | ¥555 |
| February 2005 | ¥387 | ¥549 |
| January 2005 | ¥359 | ¥510 |
| December 2004 | ¥354 | ¥502 |
| November 2004 | ¥356 | ¥505 |
| October 2004 | ¥349 | ¥496 |
| September 2004 | ¥368 | ¥523 |
| August 2004 | ¥371 | ¥529 |
| July 2004 | ¥356 | ¥508 |
| June 2004 | ¥376 | ¥536 |
| May 2004 | ¥382 | ¥544 |
| April 2004 | ¥392 | ¥558 |
| March 2004 | ¥414 | ¥590 |
| February 2004 | ¥365 | ¥524 |
| January 2004 | ¥353 | ¥506 |
| December 2003 | ¥310 | ¥445 |
| November 2003 | ¥301 | ¥432 |
| October 2003 | ¥342 | ¥491 |
| September 2003 | ¥325 | ¥467 |
| August 2003 | ¥334 | ¥479 |
| July 2003 | ¥297 | ¥426 |
| June 2003 | ¥272 | ¥390 |
| May 2003 | ¥239 | ¥343 |
| April 2003 | ¥215 | ¥309 |
| March 2003 | ¥228 | ¥327 |
| February 2003 | ¥218 | ¥316 |
| January 2003 | ¥219 | ¥317 |
| December 2002 | ¥189 | ¥274 |
| November 2002 | ¥240 | ¥348 |
| October 2002 | ¥215 | ¥311 |
| September 2002 | ¥271 | ¥393 |
| August 2002 | ¥283 | ¥410 |
| July 2002 | ¥316 | ¥458 |
| June 2002 | ¥372 | ¥538 |
| May 2002 | ¥417 | ¥603 |
| April 2002 | ¥413 | ¥598 |
| March 2002 | ¥415 | ¥601 |
| February 2002 | ¥332 | ¥481 |
| January 2002 | ¥323 | ¥468 |
| December 2001 | ¥350 | ¥507 |
| November 2001 | ¥358 | ¥518 |
| October 2001 | ¥304 | ¥440 |
| September 2001 | ¥287 | ¥415 |
| August 2001 | ¥314 | ¥455 |
| July 2001 | ¥361 | ¥523 |
| June 2001 | ¥427 | ¥618 |
| May 2001 | ¥461 | ¥667 |
| April 2001 | ¥511 | ¥740 |
| March 2001 | ¥490 | ¥710 |
| February 2001 | ¥469 | ¥684 |
| January 2001 | ¥550 | ¥803 |
| December 2000 | ¥482 | ¥703 |
| November 2000 | ¥493 | ¥719 |
| October 2000 | ¥537 | ¥784 |
| September 2000 | ¥614 | ¥895 |
| August 2000 | ¥679 | ¥995 |
| July 2000 | ¥597 | ¥875 |
| June 2000 | ¥783 | ¥1,148 |
| May 2000 | ¥722 | ¥1,058 |
| April 2000 | ¥630 | ¥923 |
| March 2000 | ¥660 | ¥968 |
| February 2000 | ¥662 | ¥973 |
| January 2000 | ¥505 | ¥742 |
6503.T
Price: ¥2,820
52 week price:
5-year range yield:
Forward Dividend Yield: 2.13%
Payout Ratio: 48.43%
Payout Ratio Range:
Dividend Per Share: 60.00 JPY
Earnings Per Share: 135.81 JPY
P/E Ratio: 17.62
Exchange: JPX
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 5.8 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: 0.37%
DGR5: 0.22%
DGR10: 16.26%