FUJI ELECTRIC CO. LTD. - Price History
Monthly price history for 6504.T (FUJI ELECTRIC CO. LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥9,586 | ¥9,586 |
| April 2024 | ¥9,872 | ¥9,872 |
| March 2024 | ¥10,250 | ¥10,250 |
| February 2024 | ¥9,034 | ¥9,100 |
| January 2024 | ¥7,405 | ¥7,459 |
| December 2023 | ¥6,025 | ¥6,069 |
| November 2023 | ¥6,156 | ¥6,201 |
| October 2023 | ¥5,637 | ¥5,678 |
| September 2023 | ¥6,697 | ¥6,746 |
| August 2023 | ¥6,766 | ¥6,875 |
| July 2023 | ¥6,316 | ¥6,418 |
| June 2023 | ¥6,190 | ¥6,290 |
| May 2023 | ¥5,777 | ¥5,870 |
| April 2023 | ¥5,363 | ¥5,450 |
| March 2023 | ¥5,117 | ¥5,200 |
| February 2023 | ¥5,116 | ¥5,260 |
| January 2023 | ¥5,077 | ¥5,220 |
| December 2022 | ¥4,892 | ¥5,030 |
| November 2022 | ¥5,466 | ¥5,620 |
| October 2022 | ¥5,603 | ¥5,760 |
| September 2022 | ¥5,145 | ¥5,290 |
| August 2022 | ¥5,844 | ¥6,070 |
| July 2022 | ¥5,748 | ¥5,970 |
| June 2022 | ¥5,411 | ¥5,620 |
| May 2022 | ¥5,863 | ¥6,090 |
| April 2022 | ¥5,536 | ¥5,750 |
| March 2022 | ¥5,931 | ¥6,160 |
| February 2022 | ¥5,592 | ¥5,860 |
| January 2022 | ¥5,812 | ¥6,090 |
| December 2021 | ¥5,993 | ¥6,280 |
| November 2021 | ¥5,669 | ¥5,940 |
| October 2021 | ¥5,296 | ¥5,550 |
| September 2021 | ¥4,877 | ¥5,110 |
| August 2021 | ¥4,508 | ¥4,765 |
| July 2021 | ¥4,503 | ¥4,760 |
| June 2021 | ¥4,910 | ¥5,190 |
| May 2021 | ¥4,853 | ¥5,130 |
| April 2021 | ¥4,707 | ¥4,975 |
| March 2021 | ¥4,361 | ¥4,610 |
| February 2021 | ¥4,141 | ¥4,420 |
| January 2021 | ¥3,902 | ¥4,165 |
| December 2020 | ¥3,481 | ¥3,715 |
| November 2020 | ¥3,476 | ¥3,710 |
| October 2020 | ¥2,951 | ¥3,150 |
| September 2020 | ¥3,101 | ¥3,310 |
| August 2020 | ¥3,070 | ¥3,315 |
| July 2020 | ¥2,658 | ¥2,870 |
| June 2020 | ¥2,726 | ¥2,944 |
| May 2020 | ¥2,666 | ¥2,879 |
| April 2020 | ¥2,402 | ¥2,594 |
| March 2020 | ¥2,268 | ¥2,449 |
| February 2020 | ¥2,701 | ¥2,963 |
| January 2020 | ¥2,999 | ¥3,290 |
| December 2019 | ¥3,050 | ¥3,345 |
| November 2019 | ¥3,072 | ¥3,370 |
| October 2019 | ¥3,164 | ¥3,470 |
| September 2019 | ¥3,013 | ¥3,305 |
| August 2019 | ¥2,729 | ¥3,030 |
| July 2019 | ¥3,031 | ¥3,365 |
| June 2019 | ¥3,346 | ¥3,715 |
| May 2019 | ¥3,270 | ¥3,630 |
| April 2019 | ¥3,536 | ¥3,925 |
| March 2019 | ¥2,829 | ¥3,140 |
| February 2019 | ¥3,114 | ¥3,500 |
| January 2019 | ¥2,981 | ¥3,350 |
| December 2018 | ¥2,887 | ¥3,245 |
| November 2018 | ¥3,172 | ¥3,565 |
| October 2018 | ¥3,079 | ¥3,460 |
| September 2018 | ¥4,049 | ¥4,550 |
| August 2018 | ¥3,975 | ¥4,475 |
| July 2018 | ¥3,651 | ¥4,110 |
| June 2018 | ¥3,749 | ¥4,220 |
| May 2018 | ¥3,451 | ¥3,885 |
| April 2018 | ¥3,482 | ¥3,920 |
| March 2018 | ¥3,216 | ¥3,620 |
| February 2018 | ¥3,594 | ¥4,090 |
| January 2018 | ¥3,945 | ¥4,490 |
| December 2017 | ¥3,730 | ¥4,245 |
| November 2017 | ¥3,480 | ¥3,960 |
| October 2017 | ¥3,589 | ¥4,085 |
| September 2017 | ¥2,742 | ¥3,120 |
| August 2017 | ¥2,637 | ¥3,030 |
| July 2017 | ¥2,645 | ¥3,040 |
| June 2017 | ¥2,576 | ¥2,960 |
| May 2017 | ¥2,580 | ¥2,965 |
| April 2017 | ¥2,658 | ¥3,055 |
| March 2017 | ¥2,876 | ¥3,305 |
| February 2017 | ¥2,677 | ¥3,105 |
| January 2017 | ¥2,884 | ¥3,345 |
| December 2016 | ¥2,613 | ¥3,030 |
| November 2016 | ¥2,423 | ¥2,810 |
| October 2016 | ¥2,263 | ¥2,625 |
| September 2016 | ¥1,983 | ¥2,300 |
| August 2016 | ¥2,013 | ¥2,360 |
| July 2016 | ¥1,949 | ¥2,285 |
| June 2016 | ¥1,800 | ¥2,110 |
| May 2016 | ¥1,911 | ¥2,240 |
| April 2016 | ¥2,026 | ¥2,375 |
| March 2016 | ¥1,659 | ¥1,945 |
| February 2016 | ¥1,630 | ¥1,935 |
| January 2016 | ¥1,739 | ¥2,065 |
| December 2015 | ¥2,152 | ¥2,555 |
| November 2015 | ¥2,388 | ¥2,835 |
| October 2015 | ¥2,287 | ¥2,715 |
| September 2015 | ¥1,819 | ¥2,160 |
| August 2015 | ¥2,008 | ¥2,410 |
| July 2015 | ¥2,137 | ¥2,565 |
| June 2015 | ¥2,195 | ¥2,635 |
| May 2015 | ¥2,470 | ¥2,965 |
| April 2015 | ¥2,358 | ¥2,830 |
| March 2015 | ¥2,362 | ¥2,835 |
| February 2015 | ¥2,378 | ¥2,880 |
| January 2015 | ¥2,098 | ¥2,540 |
| December 2014 | ¥1,998 | ¥2,420 |
| November 2014 | ¥2,151 | ¥2,605 |
| October 2014 | ¥1,978 | ¥2,395 |
| September 2014 | ¥2,192 | ¥2,655 |
| August 2014 | ¥2,061 | ¥2,515 |
| July 2014 | ¥2,197 | ¥2,680 |
| June 2014 | ¥1,967 | ¥2,400 |
| May 2014 | ¥1,832 | ¥2,235 |
| April 2014 | ¥1,897 | ¥2,315 |
| March 2014 | ¥1,889 | ¥2,305 |
| February 2014 | ¥1,893 | ¥2,330 |
| January 2014 | ¥1,823 | ¥2,245 |
| December 2013 | ¥1,998 | ¥2,460 |
| November 2013 | ¥1,884 | ¥2,320 |
| October 2013 | ¥1,783 | ¥2,195 |
| September 2013 | ¥1,624 | ¥2,000 |
| August 2013 | ¥1,463 | ¥1,815 |
| July 2013 | ¥1,479 | ¥1,835 |
| June 2013 | ¥1,411 | ¥1,750 |
| May 2013 | ¥1,358 | ¥1,685 |
| April 2013 | ¥1,342 | ¥1,665 |
| March 2013 | ¥1,104 | ¥1,370 |
| February 2013 | ¥1,057 | ¥1,325 |
| January 2013 | ¥853 | ¥1,070 |
| December 2012 | ¥841 | ¥1,055 |
| November 2012 | ¥702 | ¥880 |
| October 2012 | ¥646 | ¥810 |
| September 2012 | ¥634 | ¥795 |
| August 2012 | ¥611 | ¥775 |
| July 2012 | ¥686 | ¥870 |
| June 2012 | ¥761 | ¥965 |
| May 2012 | ¥717 | ¥910 |
| April 2012 | ¥844 | ¥1,070 |
| March 2012 | ¥859 | ¥1,090 |
| February 2012 | ¥824 | ¥1,055 |
| January 2012 | ¥785 | ¥1,005 |
| December 2011 | ¥824 | ¥1,055 |
| November 2011 | ¥871 | ¥1,115 |
| October 2011 | ¥910 | ¥1,165 |
| September 2011 | ¥793 | ¥1,015 |
| August 2011 | ¥854 | ¥1,105 |
| July 2011 | ¥970 | ¥1,255 |
| June 2011 | ¥966 | ¥1,250 |
| May 2011 | ¥962 | ¥1,245 |
| April 2011 | ¥974 | ¥1,260 |
| March 2011 | ¥1,016 | ¥1,315 |
| February 2011 | ¥1,058 | ¥1,380 |
| January 2011 | ¥1,012 | ¥1,320 |
| December 2010 | ¥970 | ¥1,265 |
| November 2010 | ¥859 | ¥1,120 |
| October 2010 | ¥736 | ¥960 |
| September 2010 | ¥840 | ¥1,095 |
| August 2010 | ¥790 | ¥1,040 |
| July 2010 | ¥912 | ¥1,200 |
| June 2010 | ¥984 | ¥1,295 |
| May 2010 | ¥973 | ¥1,280 |
| April 2010 | ¥1,083 | ¥1,425 |
| March 2010 | ¥969 | ¥1,275 |
| February 2010 | ¥786 | ¥1,040 |
| January 2010 | ¥680 | ¥900 |
| December 2009 | ¥605 | ¥800 |
| November 2009 | ¥491 | ¥650 |
| October 2009 | ¥650 | ¥860 |
| September 2009 | ¥627 | ¥830 |
| August 2009 | ¥673 | ¥890 |
| July 2009 | ¥627 | ¥830 |
| June 2009 | ¥605 | ¥800 |
| May 2009 | ¥586 | ¥775 |
| April 2009 | ¥639 | ¥845 |
| March 2009 | ¥438 | ¥580 |
| February 2009 | ¥325 | ¥445 |
| January 2009 | ¥398 | ¥545 |
| December 2008 | ¥486 | ¥665 |
| November 2008 | ¥453 | ¥620 |
| October 2008 | ¥511 | ¥700 |
| September 2008 | ¥913 | ¥1,250 |
| August 2008 | ¥931 | ¥1,295 |
| July 2008 | ¥1,082 | ¥1,505 |
| June 2008 | ¥1,347 | ¥1,875 |
| May 2008 | ¥1,671 | ¥2,325 |
| April 2008 | ¥1,470 | ¥2,045 |
| March 2008 | ¥1,455 | ¥2,025 |
| February 2008 | ¥1,444 | ¥2,030 |
| January 2008 | ¥1,267 | ¥1,780 |
| December 2007 | ¥1,391 | ¥1,955 |
| November 2007 | ¥1,455 | ¥2,045 |
| October 2007 | ¥1,548 | ¥2,175 |
| September 2007 | ¥1,822 | ¥2,560 |
| August 2007 | ¥1,771 | ¥2,510 |
| July 2007 | ¥1,753 | ¥2,485 |
| June 2007 | ¥2,208 | ¥3,130 |
| May 2007 | ¥2,028 | ¥2,875 |
| April 2007 | ¥1,976 | ¥2,800 |
| March 2007 | ¥1,930 | ¥2,735 |
| February 2007 | ¥2,035 | ¥2,905 |
| January 2007 | ¥1,989 | ¥2,840 |
| December 2006 | ¥2,259 | ¥3,225 |
| November 2006 | ¥2,221 | ¥3,170 |
| October 2006 | ¥2,228 | ¥3,180 |
| September 2006 | ¥2,133 | ¥3,045 |
| August 2006 | ¥2,073 | ¥2,980 |
| July 2006 | ¥1,972 | ¥2,835 |
| June 2006 | ¥2,083 | ¥2,995 |
| May 2006 | ¥2,069 | ¥2,975 |
| April 2006 | ¥2,295 | ¥3,300 |
| March 2006 | ¥2,233 | ¥3,210 |
| February 2006 | ¥1,897 | ¥2,745 |
| January 2006 | ¥2,215 | ¥3,205 |
| December 2005 | ¥2,160 | ¥3,125 |
| November 2005 | ¥1,918 | ¥2,775 |
| October 2005 | ¥1,790 | ¥2,590 |
| September 2005 | ¥1,562 | ¥2,260 |
| August 2005 | ¥1,407 | ¥2,050 |
| July 2005 | ¥1,411 | ¥2,055 |
| June 2005 | ¥1,160 | ¥1,690 |
| May 2005 | ¥1,136 | ¥1,655 |
| April 2005 | ¥1,078 | ¥1,570 |
| March 2005 | ¥1,160 | ¥1,690 |
| February 2005 | ¥1,101 | ¥1,615 |
| January 2005 | ¥1,012 | ¥1,485 |
| December 2004 | ¥941 | ¥1,380 |
| November 2004 | ¥906 | ¥1,330 |
| October 2004 | ¥927 | ¥1,360 |
| September 2004 | ¥930 | ¥1,365 |
| August 2004 | ¥939 | ¥1,390 |
| July 2004 | ¥922 | ¥1,365 |
| June 2004 | ¥996 | ¥1,475 |
| May 2004 | ¥915 | ¥1,355 |
| April 2004 | ¥989 | ¥1,465 |
| March 2004 | ¥915 | ¥1,355 |
| February 2004 | ¥786 | ¥1,175 |
| January 2004 | ¥799 | ¥1,195 |
| December 2003 | ¥786 | ¥1,175 |
| November 2003 | ¥789 | ¥1,180 |
| October 2003 | ¥906 | ¥1,355 |
| September 2003 | ¥829 | ¥1,240 |
| August 2003 | ¥861 | ¥1,300 |
| July 2003 | ¥815 | ¥1,230 |
| June 2003 | ¥871 | ¥1,315 |
| May 2003 | ¥745 | ¥1,125 |
| April 2003 | ¥676 | ¥1,020 |
| March 2003 | ¥676 | ¥1,020 |
| February 2003 | ¥687 | ¥1,050 |
| January 2003 | ¥661 | ¥1,010 |
| December 2002 | ¥678 | ¥1,035 |
| November 2002 | ¥766 | ¥1,170 |
| October 2002 | ¥723 | ¥1,105 |
| September 2002 | ¥926 | ¥1,415 |
| August 2002 | ¥944 | ¥1,455 |
| July 2002 | ¥941 | ¥1,450 |
| June 2002 | ¥1,055 | ¥1,625 |
| May 2002 | ¥1,304 | ¥2,010 |
| April 2002 | ¥1,045 | ¥1,610 |
| March 2002 | ¥960 | ¥1,480 |
| February 2002 | ¥869 | ¥1,350 |
| January 2002 | ¥853 | ¥1,325 |
| December 2001 | ¥895 | ¥1,390 |
| November 2001 | ¥975 | ¥1,515 |
| October 2001 | ¥1,101 | ¥1,710 |
| September 2001 | ¥1,033 | ¥1,605 |
| August 2001 | ¥1,159 | ¥1,815 |
| July 2001 | ¥1,302 | ¥2,040 |
| June 2001 | ¥1,309 | ¥2,050 |
| May 2001 | ¥1,210 | ¥1,895 |
| April 2001 | ¥1,133 | ¥1,775 |
| March 2001 | ¥993 | ¥1,555 |
| February 2001 | ¥1,022 | ¥1,630 |
| January 2001 | ¥1,097 | ¥1,750 |
| December 2000 | ¥1,044 | ¥1,665 |
| November 2000 | ¥1,050 | ¥1,675 |
| October 2000 | ¥1,122 | ¥1,790 |
| September 2000 | ¥1,210 | ¥1,930 |
| August 2000 | ¥1,251 | ¥1,995 |
| July 2000 | ¥1,163 | ¥1,855 |
| June 2000 | ¥1,454 | ¥2,320 |
| May 2000 | ¥1,226 | ¥1,955 |
| April 2000 | ¥1,016 | ¥1,620 |
| March 2000 | ¥1,085 | ¥1,730 |
| February 2000 | ¥1,423 | ¥2,270 |
| January 2000 | ¥1,555 | ¥2,480 |
6504.T
Price: ¥9,823
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.53%
Payout Ratio: 15.39%
Payout Ratio Range:
Dividend Per Share: 150.00 JPY
Earnings Per Share: 487.43 JPY
P/E Ratio: 18.54
Exchange: JPX
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 1.5 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 12.97%
DGR5: 14.83%
DGR10: 19.11%
DGR20: 19.18%