SINFONIA TECHNOLOGY CO LTD - Price History
Monthly price history for 6507.T (SINFONIA TECHNOLOGY CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,255 | ¥3,255 |
| April 2024 | ¥3,365 | ¥3,365 |
| March 2024 | ¥3,235 | ¥3,235 |
| February 2024 | ¥2,622 | ¥2,673 |
| January 2024 | ¥2,329 | ¥2,374 |
| December 2023 | ¥2,043 | ¥2,083 |
| November 2023 | ¥2,025 | ¥2,064 |
| October 2023 | ¥1,542 | ¥1,572 |
| September 2023 | ¥1,578 | ¥1,609 |
| August 2023 | ¥1,548 | ¥1,578 |
| July 2023 | ¥1,689 | ¥1,722 |
| June 2023 | ¥1,683 | ¥1,716 |
| May 2023 | ¥1,591 | ¥1,622 |
| April 2023 | ¥1,696 | ¥1,729 |
| March 2023 | ¥1,546 | ¥1,576 |
| February 2023 | ¥1,556 | ¥1,663 |
| January 2023 | ¥1,460 | ¥1,561 |
| December 2022 | ¥1,379 | ¥1,474 |
| November 2022 | ¥1,410 | ¥1,507 |
| October 2022 | ¥1,268 | ¥1,355 |
| September 2022 | ¥1,255 | ¥1,342 |
| August 2022 | ¥1,418 | ¥1,516 |
| July 2022 | ¥1,349 | ¥1,442 |
| June 2022 | ¥1,252 | ¥1,338 |
| May 2022 | ¥1,271 | ¥1,359 |
| April 2022 | ¥1,183 | ¥1,265 |
| March 2022 | ¥1,246 | ¥1,332 |
| February 2022 | ¥1,180 | ¥1,310 |
| January 2022 | ¥1,082 | ¥1,201 |
| December 2021 | ¥1,182 | ¥1,312 |
| November 2021 | ¥1,136 | ¥1,261 |
| October 2021 | ¥1,180 | ¥1,310 |
| September 2021 | ¥1,096 | ¥1,217 |
| August 2021 | ¥1,077 | ¥1,196 |
| July 2021 | ¥1,137 | ¥1,263 |
| June 2021 | ¥1,125 | ¥1,249 |
| May 2021 | ¥1,151 | ¥1,278 |
| April 2021 | ¥1,305 | ¥1,449 |
| March 2021 | ¥1,184 | ¥1,315 |
| February 2021 | ¥1,152 | ¥1,298 |
| January 2021 | ¥1,274 | ¥1,436 |
| December 2020 | ¥1,243 | ¥1,401 |
| November 2020 | ¥1,169 | ¥1,318 |
| October 2020 | ¥1,005 | ¥1,133 |
| September 2020 | ¥1,061 | ¥1,196 |
| August 2020 | ¥945 | ¥1,065 |
| July 2020 | ¥885 | ¥998 |
| June 2020 | ¥909 | ¥1,024 |
| May 2020 | ¥968 | ¥1,091 |
| April 2020 | ¥911 | ¥1,027 |
| March 2020 | ¥852 | ¥960 |
| February 2020 | ¥873 | ¥1,014 |
| January 2020 | ¥1,074 | ¥1,248 |
| December 2019 | ¥1,189 | ¥1,381 |
| November 2019 | ¥1,184 | ¥1,375 |
| October 2019 | ¥1,155 | ¥1,341 |
| September 2019 | ¥1,031 | ¥1,197 |
| August 2019 | ¥965 | ¥1,121 |
| July 2019 | ¥1,086 | ¥1,261 |
| June 2019 | ¥1,061 | ¥1,232 |
| May 2019 | ¥1,012 | ¥1,175 |
| April 2019 | ¥1,357 | ¥1,576 |
| March 2019 | ¥1,164 | ¥1,352 |
| February 2019 | ¥1,118 | ¥1,338 |
| January 2019 | ¥1,131 | ¥1,353 |
| December 2018 | ¥1,112 | ¥1,331 |
| November 2018 | ¥1,412 | ¥1,689 |
| October 2018 | ¥1,234 | ¥1,477 |
| September 2018 | ¥1,416 | ¥1,694 |
| August 2018 | ¥1,663 | ¥1,990 |
| July 2018 | ¥1,630 | ¥1,950 |
| June 2018 | ¥1,646 | ¥1,970 |
| May 2018 | ¥1,780 | ¥2,130 |
| April 2018 | ¥1,621 | ¥1,940 |
| March 2018 | ¥1,521 | ¥1,820 |
| February 2018 | ¥1,545 | ¥1,885 |
| January 2018 | ¥1,918 | ¥2,340 |
| December 2017 | ¥1,787 | ¥2,180 |
| November 2017 | ¥1,775 | ¥2,165 |
| October 2017 | ¥1,885 | ¥2,300 |
| September 2017 | ¥1,976 | ¥2,410 |
| August 2017 | ¥1,799 | ¥2,195 |
| July 2017 | ¥1,902 | ¥2,320 |
| June 2017 | ¥1,898 | ¥2,315 |
| May 2017 | ¥1,422 | ¥1,735 |
| April 2017 | ¥1,279 | ¥1,560 |
| March 2017 | ¥1,332 | ¥1,625 |
| February 2017 | ¥1,251 | ¥1,535 |
| January 2017 | ¥1,177 | ¥1,445 |
| December 2016 | ¥1,071 | ¥1,315 |
| November 2016 | ¥994 | ¥1,220 |
| October 2016 | ¥786 | ¥965 |
| September 2016 | ¥672 | ¥825 |
| August 2016 | ¥684 | ¥840 |
| July 2016 | ¥745 | ¥915 |
| June 2016 | ¥676 | ¥830 |
| May 2016 | ¥786 | ¥965 |
| April 2016 | ¥595 | ¥730 |
| March 2016 | ¥623 | ¥765 |
| February 2016 | ¥596 | ¥750 |
| January 2016 | ¥683 | ¥860 |
| December 2015 | ¥787 | ¥990 |
| November 2015 | ¥838 | ¥1,055 |
| October 2015 | ¥834 | ¥1,050 |
| September 2015 | ¥699 | ¥880 |
| August 2015 | ¥759 | ¥955 |
| July 2015 | ¥862 | ¥1,085 |
| June 2015 | ¥985 | ¥1,240 |
| May 2015 | ¥993 | ¥1,250 |
| April 2015 | ¥810 | ¥1,020 |
| March 2015 | ¥846 | ¥1,065 |
| February 2015 | ¥838 | ¥1,070 |
| January 2015 | ¥736 | ¥940 |
| December 2014 | ¥697 | ¥890 |
| November 2014 | ¥673 | ¥860 |
| October 2014 | ¥630 | ¥805 |
| September 2014 | ¥630 | ¥805 |
| August 2014 | ¥615 | ¥785 |
| July 2014 | ¥665 | ¥850 |
| June 2014 | ¥630 | ¥805 |
| May 2014 | ¥587 | ¥750 |
| April 2014 | ¥615 | ¥785 |
| March 2014 | ¥634 | ¥810 |
| February 2014 | ¥622 | ¥810 |
| January 2014 | ¥634 | ¥825 |
| December 2013 | ¥649 | ¥845 |
| November 2013 | ¥661 | ¥860 |
| October 2013 | ¥668 | ¥870 |
| September 2013 | ¥672 | ¥875 |
| August 2013 | ¥576 | ¥750 |
| July 2013 | ¥595 | ¥775 |
| June 2013 | ¥611 | ¥795 |
| May 2013 | ¥641 | ¥835 |
| April 2013 | ¥638 | ¥830 |
| March 2013 | ¥622 | ¥810 |
| February 2013 | ¥649 | ¥860 |
| January 2013 | ¥642 | ¥850 |
| December 2012 | ¥615 | ¥815 |
| November 2012 | ¥540 | ¥715 |
| October 2012 | ¥502 | ¥665 |
| September 2012 | ¥555 | ¥735 |
| August 2012 | ¥551 | ¥730 |
| July 2012 | ¥634 | ¥840 |
| June 2012 | ¥611 | ¥810 |
| May 2012 | ¥577 | ¥765 |
| April 2012 | ¥668 | ¥885 |
| March 2012 | ¥679 | ¥900 |
| February 2012 | ¥687 | ¥925 |
| January 2012 | ¥657 | ¥885 |
| December 2011 | ¥583 | ¥785 |
| November 2011 | ¥616 | ¥830 |
| October 2011 | ¥735 | ¥990 |
| September 2011 | ¥765 | ¥1,030 |
| August 2011 | ¥802 | ¥1,080 |
| July 2011 | ¥906 | ¥1,220 |
| June 2011 | ¥991 | ¥1,335 |
| May 2011 | ¥954 | ¥1,285 |
| April 2011 | ¥932 | ¥1,255 |
| March 2011 | ¥935 | ¥1,260 |
| February 2011 | ¥992 | ¥1,355 |
| January 2011 | ¥1,029 | ¥1,405 |
| December 2010 | ¥769 | ¥1,050 |
| November 2010 | ¥659 | ¥900 |
| October 2010 | ¥582 | ¥795 |
| September 2010 | ¥623 | ¥850 |
| August 2010 | ¥601 | ¥820 |
| July 2010 | ¥674 | ¥920 |
| June 2010 | ¥663 | ¥905 |
| May 2010 | ¥696 | ¥950 |
| April 2010 | ¥758 | ¥1,035 |
| March 2010 | ¥798 | ¥1,090 |
| February 2010 | ¥733 | ¥1,015 |
| January 2010 | ¥715 | ¥990 |
| December 2009 | ¥639 | ¥885 |
| November 2009 | ¥661 | ¥915 |
| October 2009 | ¥791 | ¥1,095 |
| September 2009 | ¥892 | ¥1,235 |
| August 2009 | ¥892 | ¥1,235 |
| July 2009 | ¥849 | ¥1,175 |
| June 2009 | ¥812 | ¥1,125 |
| May 2009 | ¥834 | ¥1,155 |
| April 2009 | ¥762 | ¥1,055 |
| March 2009 | ¥784 | ¥1,085 |
| February 2009 | ¥981 | ¥1,375 |
| January 2009 | ¥974 | ¥1,365 |
| December 2008 | ¥1,084 | ¥1,520 |
| November 2008 | ¥949 | ¥1,330 |
| October 2008 | ¥884 | ¥1,240 |
| September 2008 | ¥1,155 | ¥1,620 |
| August 2008 | ¥999 | ¥1,400 |
| July 2008 | ¥1,148 | ¥1,610 |
| June 2008 | ¥1,180 | ¥1,655 |
| May 2008 | ¥1,188 | ¥1,665 |
| April 2008 | ¥1,298 | ¥1,820 |
| March 2008 | ¥1,355 | ¥1,900 |
| February 2008 | ¥1,189 | ¥1,695 |
| January 2008 | ¥1,116 | ¥1,590 |
| December 2007 | ¥975 | ¥1,390 |
| November 2007 | ¥1,056 | ¥1,505 |
| October 2007 | ¥1,109 | ¥1,580 |
| September 2007 | ¥1,161 | ¥1,655 |
| August 2007 | ¥1,182 | ¥1,685 |
| July 2007 | ¥1,249 | ¥1,780 |
| June 2007 | ¥1,340 | ¥1,910 |
| May 2007 | ¥1,235 | ¥1,760 |
| April 2007 | ¥1,463 | ¥2,085 |
| March 2007 | ¥1,547 | ¥2,205 |
| February 2007 | ¥1,530 | ¥2,205 |
| January 2007 | ¥1,436 | ¥2,070 |
| December 2006 | ¥1,235 | ¥1,780 |
| November 2006 | ¥1,131 | ¥1,630 |
| October 2006 | ¥1,325 | ¥1,910 |
| September 2006 | ¥1,419 | ¥2,045 |
| August 2006 | ¥1,568 | ¥2,260 |
| July 2006 | ¥1,426 | ¥2,055 |
| June 2006 | ¥1,575 | ¥2,270 |
| May 2006 | ¥1,495 | ¥2,155 |
| April 2006 | ¥1,981 | ¥2,855 |
| March 2006 | ¥1,981 | ¥2,855 |
| February 2006 | ¥1,636 | ¥2,380 |
| January 2006 | ¥1,491 | ¥2,170 |
| December 2005 | ¥1,217 | ¥1,770 |
| November 2005 | ¥1,210 | ¥1,760 |
| October 2005 | ¥1,107 | ¥1,610 |
| September 2005 | ¥1,107 | ¥1,610 |
| August 2005 | ¥1,076 | ¥1,565 |
| July 2005 | ¥1,069 | ¥1,555 |
| June 2005 | ¥1,055 | ¥1,535 |
| May 2005 | ¥1,041 | ¥1,515 |
| April 2005 | ¥1,048 | ¥1,525 |
| March 2005 | ¥1,017 | ¥1,480 |
| February 2005 | ¥1,055 | ¥1,550 |
| January 2005 | ¥1,041 | ¥1,530 |
| December 2004 | ¥956 | ¥1,405 |
| November 2004 | ¥946 | ¥1,390 |
| October 2004 | ¥963 | ¥1,415 |
| September 2004 | ¥929 | ¥1,365 |
| August 2004 | ¥997 | ¥1,465 |
| July 2004 | ¥983 | ¥1,445 |
| June 2004 | ¥1,120 | ¥1,645 |
| May 2004 | ¥953 | ¥1,400 |
| April 2004 | ¥1,072 | ¥1,575 |
| March 2004 | ¥1,116 | ¥1,640 |
| February 2004 | ¥1,030 | ¥1,525 |
| January 2004 | ¥1,094 | ¥1,620 |
| December 2003 | ¥979 | ¥1,450 |
| November 2003 | ¥935 | ¥1,385 |
| October 2003 | ¥1,162 | ¥1,720 |
| September 2003 | ¥1,060 | ¥1,570 |
| August 2003 | ¥1,162 | ¥1,720 |
| July 2003 | ¥905 | ¥1,340 |
| June 2003 | ¥1,057 | ¥1,565 |
| May 2003 | ¥766 | ¥1,135 |
| April 2003 | ¥621 | ¥920 |
| March 2003 | ¥581 | ¥860 |
| February 2003 | ¥648 | ¥965 |
| January 2003 | ¥645 | ¥960 |
| December 2002 | ¥571 | ¥850 |
| November 2002 | ¥618 | ¥920 |
| October 2002 | ¥547 | ¥815 |
| September 2002 | ¥561 | ¥835 |
| August 2002 | ¥668 | ¥995 |
| July 2002 | ¥745 | ¥1,110 |
| June 2002 | ¥739 | ¥1,100 |
| May 2002 | ¥876 | ¥1,305 |
| April 2002 | ¥772 | ¥1,150 |
| March 2002 | ¥504 | ¥750 |
| February 2002 | ¥507 | ¥755 |
| January 2002 | ¥477 | ¥710 |
| December 2001 | ¥366 | ¥545 |
| November 2001 | ¥480 | ¥715 |
| October 2001 | ¥567 | ¥845 |
| September 2001 | ¥457 | ¥680 |
| August 2001 | ¥557 | ¥830 |
| July 2001 | ¥614 | ¥915 |
| June 2001 | ¥688 | ¥1,025 |
| May 2001 | ¥638 | ¥950 |
| April 2001 | ¥749 | ¥1,115 |
| March 2001 | ¥732 | ¥1,090 |
| February 2001 | ¥588 | ¥875 |
| January 2001 | ¥604 | ¥900 |
6507.T
Price: ¥3,730
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.61%
Payout Ratio: 23.98%
Payout Ratio Range:
Dividend Per Share: 60.00 JPY
Earnings Per Share: 250.22 JPY
P/E Ratio: 7.94
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 93.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%