MEIDENSHA CORP - Price History
Monthly price history for 6508.T (MEIDENSHA CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,695 | ¥3,695 |
| April 2024 | ¥3,510 | ¥3,510 |
| March 2024 | ¥2,921 | ¥2,921 |
| February 2024 | ¥2,612 | ¥2,651 |
| January 2024 | ¥2,625 | ¥2,664 |
| December 2023 | ¥2,399 | ¥2,435 |
| November 2023 | ¥2,411 | ¥2,447 |
| October 2023 | ¥2,312 | ¥2,347 |
| September 2023 | ¥2,214 | ¥2,247 |
| August 2023 | ¥2,130 | ¥2,186 |
| July 2023 | ¥2,063 | ¥2,117 |
| June 2023 | ¥1,947 | ¥1,998 |
| May 2023 | ¥1,809 | ¥1,857 |
| April 2023 | ¥1,792 | ¥1,839 |
| March 2023 | ¥1,872 | ¥1,921 |
| February 2023 | ¥1,890 | ¥1,962 |
| January 2023 | ¥1,851 | ¥1,922 |
| December 2022 | ¥1,802 | ¥1,871 |
| November 2022 | ¥1,914 | ¥1,987 |
| October 2022 | ¥1,908 | ¥1,981 |
| September 2022 | ¥1,898 | ¥1,971 |
| August 2022 | ¥1,905 | ¥2,006 |
| July 2022 | ¥1,948 | ¥2,051 |
| June 2022 | ¥1,890 | ¥1,990 |
| May 2022 | ¥1,966 | ¥2,070 |
| April 2022 | ¥2,238 | ¥2,356 |
| March 2022 | ¥2,413 | ¥2,541 |
| February 2022 | ¥2,113 | ¥2,247 |
| January 2022 | ¥2,274 | ¥2,418 |
| December 2021 | ¥2,576 | ¥2,740 |
| November 2021 | ¥2,433 | ¥2,588 |
| October 2021 | ¥2,248 | ¥2,391 |
| September 2021 | ¥2,327 | ¥2,475 |
| August 2021 | ¥2,289 | ¥2,458 |
| July 2021 | ¥2,204 | ¥2,367 |
| June 2021 | ¥2,057 | ¥2,209 |
| May 2021 | ¥2,099 | ¥2,254 |
| April 2021 | ¥2,160 | ¥2,320 |
| March 2021 | ¥2,241 | ¥2,407 |
| February 2021 | ¥2,101 | ¥2,283 |
| January 2021 | ¥2,235 | ¥2,429 |
| December 2020 | ¥2,137 | ¥2,322 |
| November 2020 | ¥1,673 | ¥1,818 |
| October 2020 | ¥1,465 | ¥1,592 |
| September 2020 | ¥1,486 | ¥1,615 |
| August 2020 | ¥1,487 | ¥1,635 |
| July 2020 | ¥1,421 | ¥1,563 |
| June 2020 | ¥1,587 | ¥1,745 |
| May 2020 | ¥1,657 | ¥1,822 |
| April 2020 | ¥1,531 | ¥1,684 |
| March 2020 | ¥1,475 | ¥1,622 |
| February 2020 | ¥1,553 | ¥1,734 |
| January 2020 | ¥1,852 | ¥2,068 |
| December 2019 | ¥2,169 | ¥2,422 |
| November 2019 | ¥1,919 | ¥2,143 |
| October 2019 | ¥1,874 | ¥2,093 |
| September 2019 | ¥1,659 | ¥1,853 |
| August 2019 | ¥1,545 | ¥1,749 |
| July 2019 | ¥1,494 | ¥1,691 |
| June 2019 | ¥1,488 | ¥1,684 |
| May 2019 | ¥1,332 | ¥1,508 |
| April 2019 | ¥1,398 | ¥1,582 |
| March 2019 | ¥1,340 | ¥1,517 |
| February 2019 | ¥1,381 | ¥1,588 |
| January 2019 | ¥1,275 | ¥1,466 |
| December 2018 | ¥1,202 | ¥1,383 |
| November 2018 | ¥1,396 | ¥1,606 |
| October 2018 | ¥1,387 | ¥1,595 |
| September 2018 | ¥1,617 | ¥1,860 |
| August 2018 | ¥1,653 | ¥1,905 |
| July 2018 | ¥1,822 | ¥2,100 |
| June 2018 | ¥1,735 | ¥2,000 |
| May 2018 | ¥1,770 | ¥2,040 |
| April 2018 | ¥1,874 | ¥2,160 |
| March 2018 | ¥1,761 | ¥2,030 |
| February 2018 | ¥1,753 | ¥2,025 |
| January 2018 | ¥1,969 | ¥2,275 |
| December 2017 | ¥2,017 | ¥2,330 |
| November 2017 | ¥2,008 | ¥2,320 |
| October 2017 | ¥1,930 | ¥2,230 |
| September 2017 | ¥1,861 | ¥2,150 |
| August 2017 | ¥1,714 | ¥2,000 |
| July 2017 | ¥1,680 | ¥1,960 |
| June 2017 | ¥1,650 | ¥1,925 |
| May 2017 | ¥1,599 | ¥1,865 |
| April 2017 | ¥1,744 | ¥2,035 |
| March 2017 | ¥1,693 | ¥1,975 |
| February 2017 | ¥1,638 | ¥1,930 |
| January 2017 | ¥1,634 | ¥1,925 |
| December 2016 | ¥1,706 | ¥2,010 |
| November 2016 | ¥1,549 | ¥1,825 |
| October 2016 | ¥1,494 | ¥1,760 |
| September 2016 | ¥1,405 | ¥1,655 |
| August 2016 | ¥1,367 | ¥1,630 |
| July 2016 | ¥1,480 | ¥1,765 |
| June 2016 | ¥1,388 | ¥1,655 |
| May 2016 | ¥1,879 | ¥2,240 |
| April 2016 | ¥1,937 | ¥2,310 |
| March 2016 | ¥2,151 | ¥2,565 |
| February 2016 | ¥1,960 | ¥2,355 |
| January 2016 | ¥1,923 | ¥2,310 |
| December 2015 | ¥2,039 | ¥2,450 |
| November 2015 | ¥2,039 | ¥2,450 |
| October 2015 | ¥1,777 | ¥2,135 |
| September 2015 | ¥1,477 | ¥1,775 |
| August 2015 | ¥1,610 | ¥1,955 |
| July 2015 | ¥1,712 | ¥2,080 |
| June 2015 | ¥1,894 | ¥2,300 |
| May 2015 | ¥1,894 | ¥2,300 |
| April 2015 | ¥1,638 | ¥1,990 |
| March 2015 | ¥1,597 | ¥1,940 |
| February 2015 | ¥1,602 | ¥1,980 |
| January 2015 | ¥1,432 | ¥1,770 |
| December 2014 | ¥1,549 | ¥1,915 |
| November 2014 | ¥1,569 | ¥1,940 |
| October 2014 | ¥1,626 | ¥2,010 |
| September 2014 | ¥1,747 | ¥2,160 |
| August 2014 | ¥1,691 | ¥2,090 |
| July 2014 | ¥1,796 | ¥2,220 |
| June 2014 | ¥1,711 | ¥2,115 |
| May 2014 | ¥1,642 | ¥2,030 |
| April 2014 | ¥1,711 | ¥2,115 |
| March 2014 | ¥1,848 | ¥2,285 |
| February 2014 | ¥1,716 | ¥2,150 |
| January 2014 | ¥1,660 | ¥2,080 |
| December 2013 | ¥1,564 | ¥1,960 |
| November 2013 | ¥1,556 | ¥1,950 |
| October 2013 | ¥1,460 | ¥1,830 |
| September 2013 | ¥1,433 | ¥1,795 |
| August 2013 | ¥1,289 | ¥1,615 |
| July 2013 | ¥1,261 | ¥1,580 |
| June 2013 | ¥1,345 | ¥1,685 |
| May 2013 | ¥1,401 | ¥1,755 |
| April 2013 | ¥1,161 | ¥1,455 |
| March 2013 | ¥1,133 | ¥1,420 |
| February 2013 | ¥1,118 | ¥1,425 |
| January 2013 | ¥1,134 | ¥1,445 |
| December 2012 | ¥1,142 | ¥1,455 |
| November 2012 | ¥1,028 | ¥1,310 |
| October 2012 | ¥1,102 | ¥1,405 |
| September 2012 | ¥1,059 | ¥1,350 |
| August 2012 | ¥1,122 | ¥1,430 |
| July 2012 | ¥1,134 | ¥1,445 |
| June 2012 | ¥1,173 | ¥1,495 |
| May 2012 | ¥1,055 | ¥1,345 |
| April 2012 | ¥1,122 | ¥1,430 |
| March 2012 | ¥1,181 | ¥1,505 |
| February 2012 | ¥1,184 | ¥1,530 |
| January 2012 | ¥1,045 | ¥1,350 |
| December 2011 | ¥1,002 | ¥1,295 |
| November 2011 | ¥1,052 | ¥1,360 |
| October 2011 | ¥1,165 | ¥1,505 |
| September 2011 | ¥1,130 | ¥1,460 |
| August 2011 | ¥1,126 | ¥1,455 |
| July 2011 | ¥1,273 | ¥1,645 |
| June 2011 | ¥1,335 | ¥1,725 |
| May 2011 | ¥1,389 | ¥1,795 |
| April 2011 | ¥1,335 | ¥1,725 |
| March 2011 | ¥1,432 | ¥1,850 |
| February 2011 | ¥1,437 | ¥1,880 |
| January 2011 | ¥1,449 | ¥1,895 |
| December 2010 | ¥1,468 | ¥1,920 |
| November 2010 | ¥1,364 | ¥1,785 |
| October 2010 | ¥1,097 | ¥1,435 |
| September 2010 | ¥1,177 | ¥1,540 |
| August 2010 | ¥967 | ¥1,265 |
| July 2010 | ¥1,028 | ¥1,345 |
| June 2010 | ¥1,173 | ¥1,535 |
| May 2010 | ¥1,387 | ¥1,815 |
| April 2010 | ¥1,651 | ¥2,160 |
| March 2010 | ¥1,590 | ¥2,080 |
| February 2010 | ¥1,489 | ¥1,965 |
| January 2010 | ¥1,527 | ¥2,015 |
| December 2009 | ¥1,576 | ¥2,080 |
| November 2009 | ¥1,443 | ¥1,905 |
| October 2009 | ¥1,758 | ¥2,320 |
| September 2009 | ¥1,781 | ¥2,350 |
| August 2009 | ¥1,928 | ¥2,545 |
| July 2009 | ¥2,148 | ¥2,835 |
| June 2009 | ¥2,114 | ¥2,790 |
| May 2009 | ¥1,455 | ¥1,920 |
| April 2009 | ¥1,004 | ¥1,325 |
| March 2009 | ¥856 | ¥1,130 |
| February 2009 | ¥748 | ¥1,005 |
| January 2009 | ¥923 | ¥1,240 |
| December 2008 | ¥1,049 | ¥1,410 |
| November 2008 | ¥722 | ¥970 |
| October 2008 | ¥573 | ¥770 |
| September 2008 | ¥1,045 | ¥1,405 |
| August 2008 | ¥1,086 | ¥1,460 |
| July 2008 | ¥1,228 | ¥1,650 |
| June 2008 | ¥1,187 | ¥1,595 |
| May 2008 | ¥1,220 | ¥1,640 |
| April 2008 | ¥1,060 | ¥1,425 |
| March 2008 | ¥945 | ¥1,270 |
| February 2008 | ¥908 | ¥1,225 |
| January 2008 | ¥945 | ¥1,275 |
| December 2007 | ¥1,134 | ¥1,530 |
| November 2007 | ¥1,145 | ¥1,545 |
| October 2007 | ¥1,237 | ¥1,670 |
| September 2007 | ¥1,360 | ¥1,835 |
| August 2007 | ¥1,293 | ¥1,745 |
| July 2007 | ¥1,419 | ¥1,915 |
| June 2007 | ¥1,664 | ¥2,245 |
| May 2007 | ¥1,771 | ¥2,390 |
| April 2007 | ¥1,626 | ¥2,195 |
| March 2007 | ¥1,412 | ¥1,905 |
| February 2007 | ¥1,507 | ¥2,060 |
| January 2007 | ¥1,496 | ¥2,045 |
| December 2006 | ¥1,441 | ¥1,970 |
| November 2006 | ¥1,467 | ¥2,005 |
| October 2006 | ¥1,565 | ¥2,140 |
| September 2006 | ¥1,558 | ¥2,130 |
| August 2006 | ¥1,415 | ¥1,935 |
| July 2006 | ¥1,452 | ¥1,985 |
| June 2006 | ¥1,547 | ¥2,115 |
| May 2006 | ¥1,529 | ¥2,090 |
| April 2006 | ¥1,723 | ¥2,355 |
| March 2006 | ¥1,865 | ¥2,550 |
| February 2006 | ¥1,542 | ¥2,130 |
| January 2006 | ¥1,654 | ¥2,285 |
| December 2005 | ¥1,607 | ¥2,220 |
| November 2005 | ¥1,383 | ¥1,910 |
| October 2005 | ¥1,307 | ¥1,805 |
| September 2005 | ¥1,155 | ¥1,595 |
| August 2005 | ¥1,086 | ¥1,500 |
| July 2005 | ¥1,028 | ¥1,420 |
| June 2005 | ¥966 | ¥1,335 |
| May 2005 | ¥927 | ¥1,280 |
| April 2005 | ¥898 | ¥1,240 |
| March 2005 | ¥1,032 | ¥1,425 |
| February 2005 | ¥964 | ¥1,350 |
| January 2005 | ¥939 | ¥1,315 |
| December 2004 | ¥803 | ¥1,125 |
| November 2004 | ¥721 | ¥1,010 |
| October 2004 | ¥739 | ¥1,035 |
| September 2004 | ¥714 | ¥1,000 |
| August 2004 | ¥778 | ¥1,090 |
| July 2004 | ¥800 | ¥1,120 |
| June 2004 | ¥885 | ¥1,240 |
| May 2004 | ¥796 | ¥1,115 |
| April 2004 | ¥939 | ¥1,315 |
| March 2004 | ¥921 | ¥1,290 |
| February 2004 | ¥836 | ¥1,185 |
| January 2004 | ¥843 | ¥1,195 |
| December 2003 | ¥797 | ¥1,130 |
| November 2003 | ¥797 | ¥1,130 |
| October 2003 | ¥931 | ¥1,320 |
| September 2003 | ¥670 | ¥950 |
| August 2003 | ¥748 | ¥1,060 |
| July 2003 | ¥667 | ¥945 |
| June 2003 | ¥762 | ¥1,080 |
| May 2003 | ¥579 | ¥820 |
| April 2003 | ¥487 | ¥690 |
| March 2003 | ¥568 | ¥805 |
| February 2003 | ¥487 | ¥690 |
| January 2003 | ¥392 | ¥555 |
| December 2002 | ¥356 | ¥505 |
| November 2002 | ¥423 | ¥600 |
| October 2002 | ¥437 | ¥620 |
| September 2002 | ¥642 | ¥910 |
| August 2002 | ¥642 | ¥910 |
| July 2002 | ¥681 | ¥965 |
| June 2002 | ¥670 | ¥950 |
| May 2002 | ¥822 | ¥1,165 |
| April 2002 | ¥776 | ¥1,100 |
| March 2002 | ¥850 | ¥1,205 |
| February 2002 | ¥723 | ¥1,025 |
| January 2002 | ¥663 | ¥940 |
| December 2001 | ¥766 | ¥1,085 |
| November 2001 | ¥829 | ¥1,175 |
| October 2001 | ¥914 | ¥1,295 |
| September 2001 | ¥928 | ¥1,315 |
| August 2001 | ¥1,104 | ¥1,565 |
| July 2001 | ¥1,182 | ¥1,675 |
| June 2001 | ¥1,496 | ¥2,120 |
| May 2001 | ¥861 | ¥1,220 |
| April 2001 | ¥815 | ¥1,155 |
| March 2001 | ¥653 | ¥925 |
| February 2001 | ¥688 | ¥975 |
| January 2001 | ¥663 | ¥940 |
| December 2000 | ¥649 | ¥920 |
| November 2000 | ¥734 | ¥1,040 |
| October 2000 | ¥646 | ¥915 |
| September 2000 | ¥695 | ¥985 |
| August 2000 | ¥935 | ¥1,325 |
| July 2000 | ¥706 | ¥1,000 |
| June 2000 | ¥811 | ¥1,150 |
| May 2000 | ¥720 | ¥1,020 |
| April 2000 | ¥635 | ¥900 |
| March 2000 | ¥741 | ¥1,050 |
| February 2000 | ¥586 | ¥830 |
| January 2000 | ¥557 | ¥790 |
6508.T
Price: ¥3,695
52 week price:
5-year range yield:
Forward Dividend Yield: 2.31%
Payout Ratio: 33.74%
Payout Ratio Range:
Dividend Per Share: 84.00 JPY
Earnings Per Share: 250.16 JPY
P/E Ratio: 10.88
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 160.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: 0.06%
DGR5: 17.72%
DGR10: 10.20%