Huikwang Corporation ( 6508.TWO) - Price History
Monthly price history for 6508.TWO (Huikwang Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$24.05 | NT$24.05 |
| May 2026 | NT$23.35 | NT$23.35 |
| April 2026 | NT$25.85 | NT$25.85 |
| March 2026 | NT$27.80 | NT$27.80 |
| February 2026 | NT$23.60 | NT$23.60 |
| January 2026 | NT$23.50 | NT$23.50 |
| December 2025 | NT$23.70 | NT$23.70 |
| November 2025 | NT$23.80 | NT$23.80 |
| October 2025 | NT$24.55 | NT$24.55 |
| September 2025 | NT$24.75 | NT$24.75 |
| August 2025 | NT$25.65 | NT$25.65 |
| July 2025 | NT$26.55 | NT$26.55 |
| June 2025 | NT$27.30 | NT$27.30 |
| May 2025 | NT$28.80 | NT$28.80 |
| April 2025 | NT$27 | NT$27 |
| March 2025 | NT$28.40 | NT$28.40 |
| February 2025 | NT$30.10 | NT$30.10 |
| January 2025 | NT$29.40 | NT$29.40 |
| December 2024 | NT$29.60 | NT$29.60 |
| November 2024 | NT$29.95 | NT$29.95 |
| October 2024 | NT$31.10 | NT$31.10 |
| September 2024 | NT$31.30 | NT$31.30 |
| August 2024 | NT$31.95 | NT$31.95 |
| July 2024 | NT$31.60 | NT$31.60 |
| June 2024 | NT$33.40 | NT$33.40 |
| May 2024 | NT$32.45 | NT$32.45 |
| April 2024 | NT$32 | NT$32 |
| March 2024 | NT$31.90 | NT$31.90 |
| February 2024 | NT$34.20 | NT$34.20 |
| January 2024 | NT$34.05 | NT$34.05 |
| December 2023 | NT$34.70 | NT$34.70 |
| November 2023 | NT$34.35 | NT$34.35 |
| October 2023 | NT$33.35 | NT$33.35 |
| September 2023 | NT$34 | NT$34 |
| August 2023 | NT$34.05 | NT$34.05 |
| July 2023 | NT$35.35 | NT$35.35 |
| June 2023 | NT$35.15 | NT$37.85 |
| May 2023 | NT$34.22 | NT$36.85 |
| April 2023 | NT$36.03 | NT$38.80 |
| March 2023 | NT$36.96 | NT$39.80 |
| February 2023 | NT$36.49 | NT$39.30 |
| January 2023 | NT$33.85 | NT$36.45 |
| December 2022 | NT$33.43 | NT$36 |
| November 2022 | NT$35.47 | NT$38.20 |
| October 2022 | NT$33.62 | NT$36.20 |
| September 2022 | NT$37 | NT$39.85 |
| August 2022 | NT$44.16 | NT$50.90 |
| July 2022 | NT$37.61 | NT$43.35 |
| June 2022 | NT$32.18 | NT$37.10 |
| May 2022 | NT$39.64 | NT$45.70 |
| April 2022 | NT$47.89 | NT$55.20 |
| March 2022 | NT$36.44 | NT$42 |
| February 2022 | NT$29.36 | NT$33.85 |
| January 2022 | NT$27.50 | NT$31.70 |
| December 2021 | NT$28.45 | NT$32.80 |
| November 2021 | NT$28.37 | NT$32.70 |
| October 2021 | NT$29.84 | NT$34.40 |
| September 2021 | NT$26.46 | NT$30.50 |
| August 2021 | NT$25.90 | NT$29.85 |
| July 2021 | NT$24.96 | NT$30.35 |
| June 2021 | NT$24.80 | NT$30.15 |
| May 2021 | NT$24.43 | NT$29.70 |
| April 2021 | NT$26.20 | NT$31.85 |
| March 2021 | NT$25.05 | NT$30.45 |
| February 2021 | NT$24.76 | NT$30.10 |
| January 2021 | NT$24.22 | NT$29.45 |
| December 2020 | NT$25.13 | NT$30.55 |
| November 2020 | NT$24.96 | NT$30.35 |
| October 2020 | NT$23.57 | NT$28.65 |
| September 2020 | NT$23.65 | NT$28.75 |
| August 2020 | NT$25.50 | NT$31 |
| July 2020 | NT$24.80 | NT$31.90 |
| June 2020 | NT$25.42 | NT$32.70 |
| May 2020 | NT$26.04 | NT$33.50 |
| April 2020 | NT$23.05 | NT$29.65 |
| March 2020 | NT$21.45 | NT$27.60 |
| February 2020 | NT$23.32 | NT$30 |
| January 2020 | NT$22.62 | NT$29.10 |
| December 2019 | NT$23.28 | NT$29.95 |
| November 2019 | NT$23.90 | NT$30.75 |
| October 2019 | NT$23.67 | NT$30.45 |
| September 2019 | NT$22.89 | NT$29.45 |
| August 2019 | NT$22.39 | NT$28.80 |
| July 2019 | NT$21.48 | NT$29.10 |
| June 2019 | NT$21.92 | NT$29.70 |
| May 2019 | NT$21.92 | NT$29.70 |
| April 2019 | NT$21.33 | NT$28.90 |
| March 2019 | NT$20.81 | NT$28.20 |
| February 2019 | NT$20.44 | NT$27.70 |
| January 2019 | NT$19.89 | NT$26.95 |
| December 2018 | NT$19.34 | NT$26.20 |
| November 2018 | NT$19.26 | NT$26.10 |
| October 2018 | NT$18.82 | NT$25.50 |
| September 2018 | NT$19.81 | NT$26.85 |
| August 2018 | NT$20.74 | NT$28.10 |
| July 2018 | NT$19.23 | NT$27.65 |
| June 2018 | NT$18.78 | NT$27 |
| May 2018 | NT$18.68 | NT$26.85 |
| April 2018 | NT$18.92 | NT$27.20 |
| March 2018 | NT$18.78 | NT$27 |
| February 2018 | NT$18.78 | NT$27 |
| January 2018 | NT$18.64 | NT$26.80 |
| December 2017 | NT$18.50 | NT$26.60 |
| November 2017 | NT$18.29 | NT$26.30 |
| October 2017 | NT$18.57 | NT$26.70 |
| September 2017 | NT$18.01 | NT$25.90 |
| August 2017 | NT$18.08 | NT$26 |
| July 2017 | NT$17.41 | NT$26.80 |
| June 2017 | NT$17.47 | NT$26.90 |
| May 2017 | NT$17.21 | NT$26.50 |
| April 2017 | NT$17.99 | NT$27.70 |
| March 2017 | NT$18.35 | NT$28.25 |
| February 2017 | NT$17.83 | NT$27.45 |
| January 2017 | NT$17.28 | NT$26.60 |
| December 2016 | NT$16.66 | NT$25.65 |
| November 2016 | NT$16.59 | NT$25.55 |
| October 2016 | NT$16.89 | NT$26 |
| September 2016 | NT$17.28 | NT$26.60 |
| August 2016 | NT$17.80 | NT$27.40 |
| July 2016 | NT$16.74 | NT$27.55 |
| June 2016 | NT$15.98 | NT$26.30 |
| May 2016 | NT$16.52 | NT$27.20 |
| April 2016 | NT$15.74 | NT$25.90 |
| March 2016 | NT$15.89 | NT$26.15 |
| February 2016 | NT$15.80 | NT$26 |
| January 2016 | NT$15.13 | NT$24.90 |
| December 2015 | NT$16.07 | NT$26.45 |
| November 2015 | NT$16.95 | NT$27.90 |
| October 2015 | NT$17.25 | NT$28.40 |
| September 2015 | NT$16.71 | NT$27.50 |
| August 2015 | NT$16.10 | NT$26.50 |
| July 2015 | NT$16.41 | NT$29.45 |
| June 2015 | NT$17.28 | NT$31 |
| May 2015 | NT$17.86 | NT$32.05 |
| April 2015 | NT$19.14 | NT$34.35 |
| March 2015 | NT$19.90 | NT$35.70 |
| February 2015 | NT$19.73 | NT$35.40 |
| January 2015 | NT$19.28 | NT$34.60 |
| December 2014 | NT$18.89 | NT$33.90 |
| November 2014 | NT$18.39 | NT$33 |
| October 2014 | NT$17.92 | NT$32.15 |
| September 2014 | NT$18.11 | NT$32.50 |
| August 2014 | NT$20.48 | NT$36.75 |
| July 2014 | NT$19.26 | NT$36.60 |
| June 2014 | NT$20.05 | NT$38.10 |
| May 2014 | NT$19.47 | NT$37 |
| April 2014 | NT$16.42 | NT$31.20 |
| March 2014 | NT$17.87 | NT$33.95 |
| February 2014 | NT$16.71 | NT$31.75 |
| January 2014 | NT$15.52 | NT$29.50 |
| December 2013 | NT$15.89 | NT$30.20 |
| November 2013 | NT$15.32 | NT$29.10 |
| October 2013 | NT$15.68 | NT$29.80 |
| September 2013 | NT$14.68 | NT$27.90 |
| August 2013 | NT$14.42 | NT$29.20 |
| July 2013 | NT$14.25 | NT$28.85 |
| June 2013 | NT$13.93 | NT$28.20 |
| May 2013 | NT$14.12 | NT$28.60 |
| April 2013 | NT$13.85 | NT$28.05 |
| March 2013 | NT$13.95 | NT$28.25 |
| February 2013 | NT$14.25 | NT$28.85 |
| January 2013 | NT$13.88 | NT$28.10 |
| December 2012 | NT$13.78 | NT$27.90 |
| November 2012 | NT$13.56 | NT$27.45 |
| October 2012 | NT$12.69 | NT$25.70 |
| September 2012 | NT$14.59 | NT$29.55 |
| August 2012 | NT$14.33 | NT$30.29 |
| July 2012 | NT$13.15 | NT$27.79 |
| June 2012 | NT$13.03 | NT$27.55 |
| May 2012 | NT$12.80 | NT$27.06 |
| April 2012 | NT$12.99 | NT$27.45 |
| March 2012 | NT$13.36 | NT$28.24 |
| February 2012 | NT$13.01 | NT$27.50 |
| January 2012 | NT$11.69 | NT$24.71 |
| December 2011 | NT$11.60 | NT$24.51 |
| November 2011 | NT$10.83 | NT$22.89 |
| October 2011 | NT$12.01 | NT$25.39 |
| September 2011 | NT$11.18 | NT$23.63 |
| August 2011 | NT$12.20 | NT$27.65 |
| July 2011 | NT$13.98 | NT$31.67 |
| June 2011 | NT$14.08 | NT$31.91 |
| May 2011 | NT$14.62 | NT$33.14 |
| April 2011 | NT$14.93 | NT$33.82 |
| March 2011 | NT$14.56 | NT$32.99 |
| February 2011 | NT$14.84 | NT$33.63 |
| January 2011 | NT$15.43 | NT$34.95 |
| December 2010 | NT$15.14 | NT$34.31 |
| November 2010 | NT$14.41 | NT$32.65 |
| October 2010 | NT$16.23 | NT$36.76 |
| September 2010 | NT$16.01 | NT$36.28 |
| August 2010 | NT$16.36 | NT$37.95 |
| July 2010 | NT$13.18 | NT$30.58 |
| June 2010 | NT$11.30 | NT$26.21 |
| May 2010 | NT$12.05 | NT$27.96 |
| April 2010 | NT$13.27 | NT$30.77 |
| March 2010 | NT$13.56 | NT$31.45 |
| February 2010 | NT$11.09 | NT$25.72 |
| January 2010 | NT$11.34 | NT$26.31 |
| December 2009 | NT$12.08 | NT$28 |
| November 2009 | NT$11.64 | NT$26.98 |
| October 2009 | NT$10.09 | NT$23.39 |
| September 2009 | NT$10.50 | NT$24.36 |
| August 2009 | NT$10.15 | NT$25.14 |
| July 2009 | NT$10.55 | NT$26.11 |
| June 2009 | NT$9.76 | NT$24.17 |
| May 2009 | NT$12.06 | NT$29.85 |
| April 2009 | NT$10.70 | NT$26.50 |
| March 2009 | NT$11.80 | NT$29.22 |
| February 2009 | NT$9.17 | NT$22.71 |
| January 2009 | NT$7.39 | NT$18.30 |
| December 2008 | NT$7.76 | NT$19.22 |
| November 2008 | NT$8.51 | NT$21.06 |
| October 2008 | NT$7.53 | NT$18.64 |
| September 2008 | NT$7.43 | NT$18.39 |
| August 2008 | NT$11.19 | NT$29.70 |
| July 2008 | NT$12.40 | NT$32.91 |
| June 2008 | NT$13.94 | NT$36.98 |
| May 2008 | NT$14.01 | NT$37.18 |
| April 2008 | NT$15.93 | NT$42.27 |
| March 2008 | NT$10.81 | NT$28.68 |
| February 2008 | NT$11.63 | NT$30.87 |
| January 2008 | NT$9.80 | NT$26.01 |
| December 2007 | NT$9.98 | NT$26.50 |
| November 2007 | NT$9.89 | NT$26.26 |
| October 2007 | NT$12.47 | NT$33.10 |
| September 2007 | NT$14.30 | NT$37.95 |
| August 2007 | NT$14.18 | NT$37.62 |
| July 2007 | NT$18.16 | NT$48.19 |
| June 2007 | NT$17.01 | NT$45.14 |
| May 2007 | NT$12.14 | NT$32.22 |
| April 2007 | NT$8.51 | NT$22.59 |
| March 2007 | NT$8.23 | NT$21.84 |
| February 2007 | NT$7.24 | NT$19.21 |
| January 2007 | NT$7.17 | NT$19.02 |
| December 2006 | NT$7.43 | NT$19.73 |
| November 2006 | NT$7.03 | NT$18.65 |
| October 2006 | NT$6.72 | NT$17.85 |
| September 2006 | NT$6.32 | NT$16.76 |
| August 2006 | NT$6.35 | NT$16.85 |
| July 2006 | NT$6.54 | NT$17.36 |
| June 2006 | NT$6.30 | NT$16.72 |
| May 2006 | NT$6.42 | NT$17.04 |
| April 2006 | NT$6.75 | NT$17.91 |
| March 2006 | NT$6.58 | NT$17.45 |
| February 2006 | NT$7.51 | NT$19.94 |
| January 2006 | NT$7.50 | NT$19.89 |
| December 2005 | NT$7.70 | NT$20.44 |
| November 2005 | NT$7.46 | NT$19.80 |
| October 2005 | NT$7.63 | NT$20.26 |
| September 2005 | NT$7.86 | NT$20.86 |
| August 2005 | NT$8.48 | NT$22.50 |
| July 2005 | NT$8.54 | NT$22.67 |
| June 2005 | NT$8.30 | NT$22.02 |
| May 2005 | NT$7.44 | NT$19.74 |
| April 2005 | NT$7.78 | NT$20.66 |
| March 2005 | NT$7.73 | NT$20.52 |
| February 2005 | NT$8.20 | NT$21.75 |
| January 2005 | NT$7.60 | NT$20.17 |
| December 2004 | NT$8.06 | NT$21.40 |
| November 2004 | NT$8.72 | NT$23.16 |
| October 2004 | NT$8.66 | NT$22.98 |
| September 2004 | NT$8.30 | NT$22.02 |
| August 2004 | NT$8.33 | NT$22.10 |
| July 2004 | NT$8.91 | NT$23.64 |
| June 2004 | NT$8.81 | NT$23.39 |
| May 2004 | NT$9.03 | NT$23.97 |
| April 2004 | NT$9.16 | NT$24.31 |
| March 2004 | NT$9.16 | NT$24.31 |
| February 2004 | NT$12.59 | NT$33.41 |
6508.TWO
Price: NT$24.05
52 week price:
Dividend Yield: 3.91%
5-year range yield:
Forward Dividend Yield: 4.16%
Dividend Per Share: 1.00 TWD
Earnings Per Share: 0.31 TWD
P/E Ratio: 82.42
Exchange: TWO
Sector: Basic Materials
Industry: Agricultural Inputs
Market Capitalization: 2.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 20.71%