SANYO DENKI CO - Price History
Monthly price history for 6516.T (SANYO DENKI CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥7,270 | ¥7,270 |
| April 2024 | ¥7,450 | ¥7,450 |
| March 2024 | ¥7,100 | ¥7,100 |
| February 2024 | ¥6,624 | ¥6,690 |
| January 2024 | ¥6,119 | ¥6,180 |
| December 2023 | ¥6,208 | ¥6,270 |
| November 2023 | ¥6,030 | ¥6,090 |
| October 2023 | ¥5,486 | ¥5,540 |
| September 2023 | ¥6,773 | ¥6,840 |
| August 2023 | ¥6,979 | ¥7,120 |
| July 2023 | ¥7,057 | ¥7,200 |
| June 2023 | ¥7,596 | ¥7,750 |
| May 2023 | ¥7,194 | ¥7,340 |
| April 2023 | ¥6,626 | ¥6,760 |
| March 2023 | ¥6,028 | ¥6,150 |
| February 2023 | ¥5,483 | ¥5,660 |
| January 2023 | ¥6,065 | ¥6,260 |
| December 2022 | ¥5,551 | ¥5,730 |
| November 2022 | ¥6,007 | ¥6,200 |
| October 2022 | ¥5,280 | ¥5,450 |
| September 2022 | ¥4,781 | ¥4,935 |
| August 2022 | ¥5,212 | ¥5,450 |
| July 2022 | ¥5,259 | ¥5,500 |
| June 2022 | ¥4,992 | ¥5,220 |
| May 2022 | ¥5,298 | ¥5,540 |
| April 2022 | ¥5,365 | ¥5,610 |
| March 2022 | ¥4,710 | ¥4,925 |
| February 2022 | ¥4,779 | ¥5,060 |
| January 2022 | ¥5,016 | ¥5,310 |
| December 2021 | ¥5,696 | ¥6,030 |
| November 2021 | ¥5,356 | ¥5,670 |
| October 2021 | ¥6,159 | ¥6,520 |
| September 2021 | ¥6,725 | ¥7,120 |
| August 2021 | ¥6,731 | ¥7,180 |
| July 2021 | ¥6,600 | ¥7,040 |
| June 2021 | ¥7,200 | ¥7,680 |
| May 2021 | ¥7,162 | ¥7,640 |
| April 2021 | ¥7,368 | ¥7,860 |
| March 2021 | ¥5,522 | ¥5,890 |
| February 2021 | ¥5,295 | ¥5,700 |
| January 2021 | ¥5,833 | ¥6,280 |
| December 2020 | ¥5,155 | ¥5,550 |
| November 2020 | ¥4,793 | ¥5,160 |
| October 2020 | ¥4,250 | ¥4,575 |
| September 2020 | ¥4,449 | ¥4,790 |
| August 2020 | ¥4,372 | ¥4,740 |
| July 2020 | ¥4,321 | ¥4,685 |
| June 2020 | ¥4,455 | ¥4,830 |
| May 2020 | ¥4,519 | ¥4,900 |
| April 2020 | ¥4,418 | ¥4,790 |
| March 2020 | ¥4,017 | ¥4,355 |
| February 2020 | ¥4,017 | ¥4,395 |
| January 2020 | ¥5,000 | ¥5,470 |
| December 2019 | ¥4,963 | ¥5,430 |
| November 2019 | ¥5,036 | ¥5,510 |
| October 2019 | ¥4,671 | ¥5,110 |
| September 2019 | ¥4,314 | ¥4,720 |
| August 2019 | ¥3,826 | ¥4,230 |
| July 2019 | ¥4,310 | ¥4,765 |
| June 2019 | ¥3,898 | ¥4,310 |
| May 2019 | ¥3,437 | ¥3,800 |
| April 2019 | ¥4,694 | ¥5,190 |
| March 2019 | ¥3,591 | ¥3,970 |
| February 2019 | ¥3,599 | ¥4,035 |
| January 2019 | ¥3,661 | ¥4,105 |
| December 2018 | ¥3,175 | ¥3,560 |
| November 2018 | ¥3,889 | ¥4,360 |
| October 2018 | ¥4,125 | ¥4,625 |
| September 2018 | ¥4,852 | ¥5,440 |
| August 2018 | ¥5,245 | ¥5,940 |
| July 2018 | ¥5,395 | ¥6,110 |
| June 2018 | ¥6,967 | ¥7,890 |
| May 2018 | ¥8,035 | ¥9,100 |
| April 2018 | ¥8,371 | ¥9,480 |
| March 2018 | ¥7,258 | ¥8,220 |
| February 2018 | ¥7,780 | ¥8,870 |
| January 2018 | ¥7,622 | ¥8,690 |
| December 2017 | ¥7,087 | ¥8,080 |
| November 2017 | ¥7,148 | ¥8,150 |
| October 2017 | ¥6,578 | ¥7,500 |
| September 2017 | ¥5,569 | ¥6,350 |
| August 2017 | ¥5,565 | ¥6,355 |
| July 2017 | ¥5,381 | ¥6,145 |
| June 2017 | ¥5,044 | ¥5,760 |
| May 2017 | ¥4,505 | ¥5,145 |
| April 2017 | ¥4,024 | ¥4,595 |
| March 2017 | ¥3,638 | ¥4,155 |
| February 2017 | ¥3,873 | ¥4,470 |
| January 2017 | ¥3,825 | ¥4,415 |
| December 2016 | ¥3,539 | ¥4,085 |
| November 2016 | ¥3,188 | ¥3,680 |
| October 2016 | ¥2,959 | ¥3,415 |
| September 2016 | ¥2,391 | ¥2,760 |
| August 2016 | ¥2,288 | ¥2,685 |
| July 2016 | ¥2,079 | ¥2,440 |
| June 2016 | ¥1,960 | ¥2,300 |
| May 2016 | ¥2,408 | ¥2,825 |
| April 2016 | ¥2,327 | ¥2,730 |
| March 2016 | ¥2,237 | ¥2,625 |
| February 2016 | ¥2,117 | ¥2,525 |
| January 2016 | ¥2,594 | ¥3,095 |
| December 2015 | ¥3,164 | ¥3,775 |
| November 2015 | ¥3,303 | ¥3,940 |
| October 2015 | ¥3,101 | ¥3,700 |
| September 2015 | ¥2,988 | ¥3,565 |
| August 2015 | ¥3,036 | ¥3,665 |
| July 2015 | ¥3,317 | ¥4,005 |
| June 2015 | ¥4,063 | ¥4,905 |
| May 2015 | ¥4,258 | ¥5,140 |
| April 2015 | ¥4,158 | ¥5,020 |
| March 2015 | ¥3,549 | ¥4,285 |
| February 2015 | ¥3,442 | ¥4,200 |
| January 2015 | ¥3,492 | ¥4,260 |
| December 2014 | ¥3,336 | ¥4,070 |
| November 2014 | ¥3,434 | ¥4,190 |
| October 2014 | ¥3,233 | ¥3,945 |
| September 2014 | ¥3,766 | ¥4,595 |
| August 2014 | ¥3,535 | ¥4,350 |
| July 2014 | ¥3,226 | ¥3,970 |
| June 2014 | ¥2,925 | ¥3,600 |
| May 2014 | ¥2,657 | ¥3,270 |
| April 2014 | ¥2,799 | ¥3,445 |
| March 2014 | ¥2,710 | ¥3,335 |
| February 2014 | ¥2,704 | ¥3,370 |
| January 2014 | ¥2,764 | ¥3,445 |
| December 2013 | ¥2,628 | ¥3,275 |
| November 2013 | ¥2,620 | ¥3,265 |
| October 2013 | ¥2,568 | ¥3,200 |
| September 2013 | ¥2,929 | ¥3,650 |
| August 2013 | ¥3,033 | ¥3,815 |
| July 2013 | ¥2,897 | ¥3,645 |
| June 2013 | ¥3,239 | ¥4,075 |
| May 2013 | ¥3,140 | ¥3,950 |
| April 2013 | ¥2,941 | ¥3,700 |
| March 2013 | ¥2,711 | ¥3,410 |
| February 2013 | ¥1,946 | ¥2,455 |
| January 2013 | ¥1,926 | ¥2,430 |
| December 2012 | ¥1,866 | ¥2,355 |
| November 2012 | ¥1,799 | ¥2,270 |
| October 2012 | ¥1,712 | ¥2,160 |
| September 2012 | ¥1,969 | ¥2,485 |
| August 2012 | ¥1,570 | ¥2,005 |
| July 2012 | ¥1,926 | ¥2,460 |
| June 2012 | ¥1,989 | ¥2,540 |
| May 2012 | ¥1,825 | ¥2,330 |
| April 2012 | ¥1,985 | ¥2,535 |
| March 2012 | ¥1,977 | ¥2,525 |
| February 2012 | ¥1,983 | ¥2,575 |
| January 2012 | ¥1,736 | ¥2,255 |
| December 2011 | ¥1,521 | ¥1,975 |
| November 2011 | ¥1,698 | ¥2,205 |
| October 2011 | ¥1,833 | ¥2,380 |
| September 2011 | ¥1,883 | ¥2,445 |
| August 2011 | ¥2,297 | ¥3,015 |
| July 2011 | ¥2,716 | ¥3,565 |
| June 2011 | ¥2,742 | ¥3,600 |
| May 2011 | ¥2,388 | ¥3,135 |
| April 2011 | ¥2,647 | ¥3,475 |
| March 2011 | ¥2,506 | ¥3,290 |
| February 2011 | ¥2,433 | ¥3,230 |
| January 2011 | ¥2,192 | ¥2,910 |
| December 2010 | ¥1,861 | ¥2,470 |
| November 2010 | ¥1,484 | ¥1,970 |
| October 2010 | ¥1,296 | ¥1,720 |
| September 2010 | ¥1,424 | ¥1,890 |
| August 2010 | ¥1,196 | ¥1,610 |
| July 2010 | ¥1,701 | ¥2,290 |
| June 2010 | ¥1,616 | ¥2,175 |
| May 2010 | ¥1,664 | ¥2,240 |
| April 2010 | ¥1,931 | ¥2,600 |
| March 2010 | ¥1,475 | ¥1,985 |
| February 2010 | ¥1,098 | ¥1,495 |
| January 2010 | ¥1,105 | ¥1,505 |
| December 2009 | ¥1,131 | ¥1,540 |
| November 2009 | ¥1,113 | ¥1,515 |
| October 2009 | ¥1,572 | ¥2,140 |
| September 2009 | ¥1,653 | ¥2,250 |
| August 2009 | ¥1,516 | ¥2,080 |
| July 2009 | ¥1,388 | ¥1,905 |
| June 2009 | ¥1,450 | ¥1,990 |
| May 2009 | ¥973 | ¥1,335 |
| April 2009 | ¥889 | ¥1,220 |
| March 2009 | ¥699 | ¥960 |
| February 2009 | ¥632 | ¥885 |
| January 2009 | ¥779 | ¥1,090 |
| December 2008 | ¥775 | ¥1,085 |
| November 2008 | ¥818 | ¥1,145 |
| October 2008 | ¥857 | ¥1,200 |
| September 2008 | ¥1,061 | ¥1,485 |
| August 2008 | ¥1,453 | ¥2,065 |
| July 2008 | ¥1,379 | ¥1,960 |
| June 2008 | ¥1,657 | ¥2,355 |
| May 2008 | ¥1,724 | ¥2,450 |
| April 2008 | ¥1,679 | ¥2,385 |
| March 2008 | ¥1,520 | ¥2,160 |
| February 2008 | ¥1,613 | ¥2,320 |
| January 2008 | ¥1,529 | ¥2,200 |
| December 2007 | ¥1,867 | ¥2,685 |
| November 2007 | ¥1,929 | ¥2,775 |
| October 2007 | ¥2,280 | ¥3,280 |
| September 2007 | ¥2,138 | ¥3,075 |
| August 2007 | ¥2,283 | ¥3,310 |
| July 2007 | ¥2,552 | ¥3,700 |
| June 2007 | ¥2,859 | ¥4,145 |
| May 2007 | ¥2,928 | ¥4,245 |
| April 2007 | ¥3,000 | ¥4,350 |
| March 2007 | ¥3,107 | ¥4,505 |
| February 2007 | ¥3,134 | ¥4,575 |
| January 2007 | ¥3,202 | ¥4,675 |
| December 2006 | ¥2,887 | ¥4,215 |
| November 2006 | ¥2,620 | ¥3,825 |
| October 2006 | ¥2,719 | ¥3,970 |
| September 2006 | ¥2,661 | ¥3,885 |
| August 2006 | ¥2,784 | ¥4,090 |
| July 2006 | ¥2,573 | ¥3,780 |
| June 2006 | ¥2,781 | ¥4,085 |
| May 2006 | ¥2,709 | ¥3,980 |
| April 2006 | ¥2,978 | ¥4,375 |
| March 2006 | ¥3,608 | ¥5,300 |
| February 2006 | ¥3,036 | ¥4,490 |
| January 2006 | ¥3,482 | ¥5,150 |
| December 2005 | ¥2,282 | ¥3,375 |
| November 2005 | ¥2,245 | ¥3,320 |
| October 2005 | ¥1,974 | ¥2,920 |
| September 2005 | ¥1,792 | ¥2,650 |
| August 2005 | ¥1,752 | ¥2,610 |
| July 2005 | ¥1,772 | ¥2,640 |
| June 2005 | ¥1,789 | ¥2,665 |
| May 2005 | ¥1,775 | ¥2,645 |
| April 2005 | ¥1,846 | ¥2,750 |
| March 2005 | ¥1,906 | ¥2,840 |
| February 2005 | ¥1,713 | ¥2,575 |
| January 2005 | ¥1,600 | ¥2,405 |
| December 2004 | ¥1,670 | ¥2,510 |
| November 2004 | ¥1,570 | ¥2,360 |
| October 2004 | ¥1,863 | ¥2,800 |
| September 2004 | ¥1,763 | ¥2,650 |
| August 2004 | ¥1,790 | ¥2,710 |
| July 2004 | ¥1,849 | ¥2,800 |
| June 2004 | ¥2,179 | ¥3,300 |
| May 2004 | ¥1,377 | ¥2,085 |
| April 2004 | ¥1,615 | ¥2,445 |
| March 2004 | ¥1,304 | ¥1,975 |
| February 2004 | ¥980 | ¥1,500 |
| January 2004 | ¥1,019 | ¥1,560 |
| December 2003 | ¥817 | ¥1,250 |
| November 2003 | ¥820 | ¥1,255 |
| October 2003 | ¥879 | ¥1,345 |
| September 2003 | ¥869 | ¥1,330 |
| August 2003 | ¥941 | ¥1,450 |
| July 2003 | ¥911 | ¥1,405 |
| June 2003 | ¥905 | ¥1,395 |
| May 2003 | ¥762 | ¥1,175 |
| April 2003 | ¥691 | ¥1,065 |
| March 2003 | ¥603 | ¥930 |
| February 2003 | ¥632 | ¥990 |
| January 2003 | ¥616 | ¥965 |
| December 2002 | ¥613 | ¥960 |
| November 2002 | ¥703 | ¥1,100 |
| October 2002 | ¥674 | ¥1,055 |
| September 2002 | ¥798 | ¥1,250 |
| August 2002 | ¥875 | ¥1,380 |
| July 2002 | ¥903 | ¥1,425 |
| June 2002 | ¥957 | ¥1,510 |
| May 2002 | ¥1,036 | ¥1,635 |
| April 2002 | ¥998 | ¥1,575 |
| March 2002 | ¥906 | ¥1,430 |
| February 2002 | ¥803 | ¥1,285 |
| January 2002 | ¥766 | ¥1,225 |
| December 2001 | ¥788 | ¥1,260 |
| November 2001 | ¥797 | ¥1,275 |
| October 2001 | ¥797 | ¥1,275 |
| September 2001 | ¥800 | ¥1,280 |
| August 2001 | ¥965 | ¥1,555 |
| July 2001 | ¥1,142 | ¥1,840 |
| June 2001 | ¥1,443 | ¥2,325 |
| May 2001 | ¥1,443 | ¥2,325 |
| April 2001 | ¥1,509 | ¥2,430 |
| March 2001 | ¥1,490 | ¥2,400 |
| February 2001 | ¥1,488 | ¥2,425 |
| January 2001 | ¥1,651 | ¥2,690 |
6516.T
Price: ¥7,270
52 week price:
5-year range yield:
Forward Dividend Yield: 1.91%
Payout Ratio: 15.55%
Payout Ratio Range:
Dividend Per Share: 140.00 JPY
Earnings Per Share: 867.24 JPY
P/E Ratio: 6.60
Exchange: JPX
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 88.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 15.06%
DGR5: 19.24%
DGR10: 17.52%
DGR20: 12.80%