DR.WU SKINCARE CO LTD - Price History
Monthly price history for 6523.TWO (DR.WU SKINCARE CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$186.50 | NT$186.50 |
| April 2024 | NT$174.50 | NT$174.50 |
| March 2024 | NT$167.01 | NT$169 |
| February 2024 | NT$153 | NT$153 |
| January 2024 | NT$148 | NT$148 |
| December 2023 | NT$152 | NT$152 |
| November 2023 | NT$156.50 | NT$156.50 |
| October 2023 | NT$127.50 | NT$127.50 |
| September 2023 | NT$142.51 | NT$144.50 |
| August 2023 | NT$132.50 | NT$132.50 |
| July 2023 | NT$135 | NT$135 |
| June 2023 | NT$126.50 | NT$126.50 |
| May 2023 | NT$123.04 | NT$125 |
| April 2023 | NT$142.23 | NT$144.50 |
| March 2023 | NT$106.31 | NT$108 |
| February 2023 | NT$108.22 | NT$112 |
| January 2023 | NT$103.87 | NT$107.50 |
| December 2022 | NT$100.01 | NT$103.50 |
| November 2022 | NT$91.70 | NT$94.90 |
| October 2022 | NT$78.94 | NT$85.30 |
| September 2022 | NT$86.34 | NT$93.30 |
| August 2022 | NT$87.78 | NT$96.80 |
| July 2022 | NT$74.45 | NT$82.10 |
| June 2022 | NT$78.35 | NT$86.40 |
| May 2022 | NT$76.07 | NT$86 |
| April 2022 | NT$70.94 | NT$80.20 |
| March 2022 | NT$81.56 | NT$92.20 |
| February 2022 | NT$85.90 | NT$99.20 |
| January 2022 | NT$77.07 | NT$89 |
| December 2021 | NT$87.03 | NT$100.50 |
| November 2021 | NT$122.90 | NT$147 |
| October 2021 | NT$75.10 | NT$94 |
| September 2021 | NT$67.27 | NT$84.20 |
| August 2021 | NT$58.08 | NT$72.70 |
| July 2021 | NT$60.88 | NT$76.20 |
| June 2021 | NT$59.28 | NT$74.20 |
| May 2021 | NT$58.41 | NT$77 |
| April 2021 | NT$58.87 | NT$77.60 |
| March 2021 | NT$64.10 | NT$88.50 |
| February 2021 | NT$52.66 | NT$72.70 |
| January 2021 | NT$44.69 | NT$61.70 |
| December 2020 | NT$48.53 | NT$67 |
| November 2020 | NT$51.35 | NT$70.90 |
| October 2020 | NT$44.11 | NT$60.90 |
| September 2020 | NT$41.50 | NT$57.30 |
| August 2020 | NT$43.17 | NT$59.60 |
| July 2020 | NT$45.99 | NT$63.50 |
| June 2020 | NT$50.63 | NT$73.80 |
| May 2020 | NT$43.56 | NT$63.50 |
| April 2020 | NT$43.63 | NT$63.60 |
| March 2020 | NT$34.20 | NT$49.85 |
| February 2020 | NT$55.88 | NT$91.50 |
| January 2020 | NT$55.02 | NT$90.10 |
| December 2019 | NT$61.98 | NT$101.50 |
| November 2019 | NT$49.16 | NT$80.50 |
| October 2019 | NT$38.96 | NT$63.80 |
| September 2019 | NT$38.10 | NT$62.40 |
| August 2019 | NT$38.53 | NT$63.10 |
| July 2019 | NT$39.69 | NT$65 |
| June 2019 | NT$44.12 | NT$72.70 |
| May 2019 | NT$46.67 | NT$76.90 |
| April 2019 | NT$40.42 | NT$66.60 |
| March 2019 | NT$41.02 | NT$67.60 |
| February 2019 | NT$42.30 | NT$69.70 |
| January 2019 | NT$39.93 | NT$65.80 |
| December 2018 | NT$40.05 | NT$66 |
| November 2018 | NT$39.38 | NT$64.90 |
| October 2018 | NT$35.80 | NT$59 |
| September 2018 | NT$49.76 | NT$82 |
| August 2018 | NT$54.74 | NT$90.20 |
| July 2018 | NT$57.61 | NT$97.50 |
| June 2018 | NT$56.90 | NT$96.30 |
| May 2018 | NT$62.63 | NT$106 |
| April 2018 | NT$83.90 | NT$142 |
| March 2018 | NT$72.38 | NT$122.50 |
| February 2018 | NT$57.90 | NT$98 |
| January 2018 | NT$52.53 | NT$88.90 |
| December 2017 | NT$49.45 | NT$83.70 |
| November 2017 | NT$54.12 | NT$91.60 |
| October 2017 | NT$79.76 | NT$135 |
| September 2017 | NT$80.36 | NT$136 |
| August 2017 | NT$83.60 | NT$141.50 |
| July 2017 | NT$97.19 | NT$164.50 |
| June 2017 | NT$103.59 | NT$182.50 |
| May 2017 | NT$104.73 | NT$184.50 |
| April 2017 | NT$118.64 | NT$209 |
| March 2017 | NT$110.12 | NT$194 |
| February 2017 | NT$105.86 | NT$186.50 |
| January 2017 | NT$91.39 | NT$161 |
| December 2016 | NT$101.89 | NT$179.50 |
| November 2016 | NT$108.13 | NT$190.50 |
| October 2016 | NT$122.61 | NT$216 |
| September 2016 | NT$126.86 | NT$223.50 |
| August 2016 | NT$126.30 | NT$222.50 |
| July 2016 | NT$143.33 | NT$252.50 |
| June 2016 | NT$140.20 | NT$247 |
| May 2016 | NT$181.64 | NT$320 |
| April 2016 | NT$128.06 | NT$342 |
| March 2016 | NT$117.58 | NT$314 |
| February 2016 | NT$104.85 | NT$280 |
| January 2016 | NT$103.35 | NT$276 |
| December 2015 | NT$114.96 | NT$307 |
| November 2015 | NT$89.87 | NT$239.99 |
| October 2015 | NT$82.38 | NT$220 |
| September 2015 | NT$78.64 | NT$210 |
| August 2015 | NT$73.02 | NT$195 |
| July 2015 | NT$75.27 | NT$201 |
| June 2015 | NT$74.52 | NT$205 |
| May 2015 | NT$83.96 | NT$230.99 |
| April 2015 | NT$99.96 | NT$275 |
6523.TWO
Price: NT$186.50
Dividend Yield: 4.42%
Forward Dividend Yield: 4.29%
Payout Ratio: 84.84%
Dividend Per Share: 8.00 TWD
Earnings Per Share: 9.43 TWD
P/E Ratio: 16.33
Exchange: TWO
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 8.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 11.52%
DGR5: 30.00%