BAYCURRENT CONSULTING INC - Price History
Monthly price history for 6532.T (BAYCURRENT CONSULTING INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,328 | ¥3,328 |
| April 2024 | ¥3,372 | ¥3,372 |
| March 2024 | ¥2,962 | ¥2,962 |
| February 2024 | ¥3,354 | ¥3,354 |
| January 2024 | ¥3,443 | ¥3,466 |
| December 2023 | ¥4,918 | ¥4,951 |
| November 2023 | ¥4,942 | ¥4,976 |
| October 2023 | ¥3,734 | ¥3,759 |
| September 2023 | ¥4,964 | ¥4,998 |
| August 2023 | ¥4,979 | ¥5,013 |
| July 2023 | ¥4,540 | ¥4,588 |
| June 2023 | ¥5,312 | ¥5,368 |
| May 2023 | ¥5,057 | ¥5,110 |
| April 2023 | ¥4,656 | ¥4,705 |
| March 2023 | ¥5,393 | ¥5,450 |
| February 2023 | ¥5,294 | ¥5,350 |
| January 2023 | ¥5,390 | ¥5,470 |
| December 2022 | ¥4,055 | ¥4,115 |
| November 2022 | ¥4,400 | ¥4,465 |
| October 2022 | ¥4,129 | ¥4,190 |
| September 2022 | ¥3,710 | ¥3,765 |
| August 2022 | ¥4,090 | ¥4,150 |
| July 2022 | ¥4,056 | ¥4,130 |
| June 2022 | ¥3,545 | ¥3,610 |
| May 2022 | ¥3,992 | ¥4,065 |
| April 2022 | ¥4,238 | ¥4,315 |
| March 2022 | ¥4,400 | ¥4,480 |
| February 2022 | ¥4,454 | ¥4,535 |
| January 2022 | ¥4,196 | ¥4,290 |
| December 2021 | ¥4,353 | ¥4,450 |
| November 2021 | ¥4,626 | ¥4,730 |
| October 2021 | ¥4,587 | ¥4,690 |
| September 2021 | ¥5,556 | ¥5,680 |
| August 2021 | ¥5,350 | ¥5,470 |
| July 2021 | ¥4,248 | ¥4,350 |
| June 2021 | ¥3,896 | ¥3,990 |
| May 2021 | ¥3,261 | ¥3,340 |
| April 2021 | ¥2,915 | ¥2,985 |
| March 2021 | ¥2,466 | ¥2,525 |
| February 2021 | ¥2,094 | ¥2,144 |
| January 2021 | ¥1,531 | ¥1,577 |
| December 2020 | ¥1,756 | ¥1,809 |
| November 2020 | ¥1,687 | ¥1,738 |
| October 2020 | ¥1,312 | ¥1,351 |
| September 2020 | ¥1,417 | ¥1,460 |
| August 2020 | ¥1,104 | ¥1,137 |
| July 2020 | ¥1,224 | ¥1,267 |
| June 2020 | ¥866 | ¥896 |
| May 2020 | ¥731 | ¥757 |
| April 2020 | ¥594 | ¥615 |
| March 2020 | ¥489 | ¥506 |
| February 2020 | ¥622 | ¥644 |
| January 2020 | ¥738 | ¥770 |
| December 2019 | ¥535 | ¥558 |
| November 2019 | ¥562 | ¥586 |
| October 2019 | ¥524 | ¥547 |
| September 2019 | ¥456 | ¥476 |
| August 2019 | ¥460 | ¥480 |
| July 2019 | ¥477 | ¥501 |
| June 2019 | ¥395 | ¥415 |
| May 2019 | ¥347 | ¥364 |
| April 2019 | ¥383 | ¥402 |
| March 2019 | ¥331 | ¥348 |
| February 2019 | ¥317 | ¥333 |
| January 2019 | ¥315 | ¥334 |
| December 2018 | ¥218 | ¥230 |
| November 2018 | ¥265 | ¥280 |
| October 2018 | ¥218 | ¥231 |
| September 2018 | ¥299 | ¥316 |
| August 2018 | ¥287 | ¥304 |
| July 2018 | ¥308 | ¥329 |
| June 2018 | ¥347 | ¥370 |
| May 2018 | ¥394 | ¥420 |
| April 2018 | ¥367 | ¥392 |
| March 2018 | ¥326 | ¥348 |
| February 2018 | ¥311 | ¥332 |
| January 2018 | ¥319 | ¥344 |
| December 2017 | ¥301 | ¥326 |
| November 2017 | ¥238 | ¥257 |
| October 2017 | ¥223 | ¥241 |
| September 2017 | ¥193 | ¥209 |
| August 2017 | ¥186 | ¥201 |
| July 2017 | ¥195 | ¥211 |
| June 2017 | ¥179 | ¥194 |
| May 2017 | ¥175 | ¥189 |
| April 2017 | ¥155 | ¥168 |
| March 2017 | ¥121 | ¥131 |
| February 2017 | ¥110 | ¥118 |
| January 2017 | ¥103 | ¥114 |
| December 2016 | ¥76 | ¥84 |
| November 2016 | ¥138 | ¥153 |
| October 2016 | ¥158 | ¥175 |
| September 2016 | ¥150 | ¥167 |
6532.T
Price: ¥3,328
Forward Dividend Yield: 1.37%
Payout Ratio: 26.51%
Dividend Per Share: 44.00 JPY
Earnings Per Share: 166.01 JPY
P/E Ratio: 18.88
Exchange: JPX
Sector: Industrials
Industry: Consulting Services
Market Capitalization: 517.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 13.34%
DGR5: 13.67%