ORCHESTRA HOLDINGS - Price History
Monthly price history for 6533.T (ORCHESTRA HOLDINGS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,423 | ¥1,423 |
| April 2024 | ¥993 | ¥993 |
| March 2024 | ¥980 | ¥980 |
| February 2024 | ¥1,034 | ¥1,034 |
| January 2024 | ¥1,006 | ¥1,006 |
| December 2023 | ¥1,116 | ¥1,116 |
| November 2023 | ¥1,266 | ¥1,278 |
| October 2023 | ¥953 | ¥962 |
| September 2023 | ¥1,031 | ¥1,041 |
| August 2023 | ¥1,076 | ¥1,086 |
| July 2023 | ¥1,203 | ¥1,214 |
| June 2023 | ¥1,223 | ¥1,234 |
| May 2023 | ¥1,167 | ¥1,178 |
| April 2023 | ¥1,515 | ¥1,529 |
| March 2023 | ¥1,711 | ¥1,727 |
| February 2023 | ¥1,805 | ¥1,822 |
| January 2023 | ¥1,988 | ¥2,006 |
| December 2022 | ¥1,759 | ¥1,775 |
| November 2022 | ¥2,272 | ¥2,305 |
| October 2022 | ¥2,465 | ¥2,501 |
| September 2022 | ¥2,392 | ¥2,427 |
| August 2022 | ¥2,653 | ¥2,692 |
| July 2022 | ¥2,648 | ¥2,686 |
| June 2022 | ¥2,334 | ¥2,368 |
| May 2022 | ¥2,608 | ¥2,646 |
| April 2022 | ¥2,522 | ¥2,559 |
| March 2022 | ¥3,036 | ¥3,080 |
| February 2022 | ¥2,723 | ¥2,763 |
| January 2022 | ¥2,575 | ¥2,612 |
| December 2021 | ¥3,371 | ¥3,420 |
| November 2021 | ¥3,904 | ¥3,970 |
| October 2021 | ¥4,484 | ¥4,560 |
| September 2021 | ¥4,135 | ¥4,205 |
| August 2021 | ¥3,594 | ¥3,655 |
| July 2021 | ¥2,701 | ¥2,746 |
| June 2021 | ¥3,068 | ¥3,120 |
| May 2021 | ¥2,869 | ¥2,917 |
| April 2021 | ¥2,835 | ¥2,883 |
| March 2021 | ¥3,054 | ¥3,105 |
| February 2021 | ¥3,231 | ¥3,285 |
| January 2021 | ¥2,115 | ¥2,151 |
| December 2020 | ¥2,111 | ¥2,147 |
| November 2020 | ¥2,480 | ¥2,530 |
| October 2020 | ¥2,091 | ¥2,133 |
| September 2020 | ¥2,231 | ¥2,276 |
| August 2020 | ¥1,581 | ¥1,613 |
| July 2020 | ¥1,505 | ¥1,535 |
| June 2020 | ¥1,679 | ¥1,713 |
| May 2020 | ¥1,263 | ¥1,288 |
| April 2020 | ¥806 | ¥822 |
| March 2020 | ¥747 | ¥762 |
| February 2020 | ¥784 | ¥800 |
| January 2020 | ¥1,171 | ¥1,195 |
| December 2019 | ¥1,189 | ¥1,213 |
| November 2019 | ¥1,106 | ¥1,130 |
| October 2019 | ¥1,045 | ¥1,068 |
| September 2019 | ¥1,138 | ¥1,163 |
| August 2019 | ¥1,029 | ¥1,052 |
| July 2019 | ¥1,323 | ¥1,352 |
| June 2019 | ¥1,336 | ¥1,365 |
| May 2019 | ¥1,223 | ¥1,250 |
| April 2019 | ¥898 | ¥918 |
| March 2019 | ¥878 | ¥897 |
| February 2019 | ¥863 | ¥882 |
| January 2019 | ¥881 | ¥900 |
| December 2018 | ¥819 | ¥837 |
| November 2018 | ¥820 | ¥840 |
| October 2018 | ¥786 | ¥805 |
| September 2018 | ¥1,005 | ¥1,030 |
| August 2018 | ¥876 | ¥898 |
| July 2018 | ¥748 | ¥766 |
| June 2018 | ¥761 | ¥780 |
| May 2018 | ¥863 | ¥884 |
| April 2018 | ¥825 | ¥845 |
| March 2018 | ¥1,009 | ¥1,034 |
| February 2018 | ¥995 | ¥1,019 |
| January 2018 | ¥929 | ¥952 |
| December 2017 | ¥1,029 | ¥1,054 |
| November 2017 | ¥1,122 | ¥1,150 |
| October 2017 | ¥633 | ¥648 |
| September 2017 | ¥619 | ¥634 |
| August 2017 | ¥651 | ¥667 |
| July 2017 | ¥693 | ¥710 |
| June 2017 | ¥679 | ¥696 |
| May 2017 | ¥637 | ¥652 |
| April 2017 | ¥638 | ¥654 |
| March 2017 | ¥677 | ¥693 |
| February 2017 | ¥661 | ¥678 |
| January 2017 | ¥727 | ¥745 |
| December 2016 | ¥634 | ¥650 |
| November 2016 | ¥684 | ¥701 |
| October 2016 | ¥681 | ¥697 |
| September 2016 | ¥616 | ¥631 |
6533.T
Price: ¥1,423
Dividend Yield: 0.01%
Forward Dividend Yield: 0.74%
Payout Ratio: 18.35%
Dividend Per Share: 10.00 JPY
Earnings Per Share: 47.84 JPY
P/E Ratio: 19.32
Exchange: JPX
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 9.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 11.20%