CAREERINDEX INC - Price History
Monthly price history for 6538.T (CAREERINDEX INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥182 | ¥182 |
| April 2024 | ¥173 | ¥173 |
| March 2024 | ¥196 | ¥196 |
| February 2024 | ¥179 | ¥184 |
| January 2024 | ¥201 | ¥206 |
| December 2023 | ¥206 | ¥211 |
| November 2023 | ¥227 | ¥233 |
| October 2023 | ¥254 | ¥261 |
| September 2023 | ¥308 | ¥316 |
| August 2023 | ¥260 | ¥267 |
| July 2023 | ¥289 | ¥296 |
| June 2023 | ¥292 | ¥300 |
| May 2023 | ¥293 | ¥301 |
| April 2023 | ¥329 | ¥337 |
| March 2023 | ¥322 | ¥330 |
| February 2023 | ¥328 | ¥339 |
| January 2023 | ¥308 | ¥319 |
| December 2022 | ¥305 | ¥315 |
| November 2022 | ¥338 | ¥350 |
| October 2022 | ¥396 | ¥409 |
| September 2022 | ¥352 | ¥364 |
| August 2022 | ¥434 | ¥449 |
| July 2022 | ¥498 | ¥515 |
| June 2022 | ¥482 | ¥498 |
| May 2022 | ¥491 | ¥508 |
| April 2022 | ¥551 | ¥570 |
| March 2022 | ¥604 | ¥625 |
| February 2022 | ¥722 | ¥750 |
| January 2022 | ¥719 | ¥747 |
| December 2021 | ¥894 | ¥928 |
| November 2021 | ¥1,033 | ¥1,073 |
| October 2021 | ¥985 | ¥1,023 |
| September 2021 | ¥887 | ¥921 |
| August 2021 | ¥1,032 | ¥1,072 |
| July 2021 | ¥924 | ¥959 |
| June 2021 | ¥1,002 | ¥1,040 |
| May 2021 | ¥662 | ¥687 |
| April 2021 | ¥591 | ¥614 |
| March 2021 | ¥693 | ¥720 |
| February 2021 | ¥571 | ¥593 |
| January 2021 | ¥525 | ¥545 |
| December 2020 | ¥566 | ¥588 |
| November 2020 | ¥699 | ¥726 |
| October 2020 | ¥443 | ¥460 |
| September 2020 | ¥556 | ¥577 |
| August 2020 | ¥454 | ¥471 |
| July 2020 | ¥387 | ¥402 |
| June 2020 | ¥386 | ¥401 |
| May 2020 | ¥323 | ¥335 |
| April 2020 | ¥283 | ¥294 |
| March 2020 | ¥265 | ¥275 |
| February 2020 | ¥232 | ¥241 |
| January 2020 | ¥357 | ¥371 |
| December 2019 | ¥405 | ¥421 |
| November 2019 | ¥404 | ¥420 |
| October 2019 | ¥445 | ¥462 |
| September 2019 | ¥407 | ¥423 |
| August 2019 | ¥457 | ¥475 |
| July 2019 | ¥717 | ¥744 |
| June 2019 | ¥784 | ¥814 |
| May 2019 | ¥748 | ¥777 |
| April 2019 | ¥763 | ¥792 |
| March 2019 | ¥867 | ¥900 |
| February 2019 | ¥845 | ¥877 |
| January 2019 | ¥1,151 | ¥1,195 |
| December 2018 | ¥1,450 | ¥1,506 |
| November 2018 | ¥2,039 | ¥2,117 |
| October 2018 | ¥1,502 | ¥1,560 |
| September 2018 | ¥1,445 | ¥1,500 |
| August 2018 | ¥1,179 | ¥1,224 |
| July 2018 | ¥1,322 | ¥1,373 |
| June 2018 | ¥1,565 | ¥1,625 |
| May 2018 | ¥1,493 | ¥1,550 |
| April 2018 | ¥1,271 | ¥1,320 |
| March 2018 | ¥1,251 | ¥1,299 |
| February 2018 | ¥1,064 | ¥1,106 |
| January 2018 | ¥1,138 | ¥1,184 |
| December 2017 | ¥856 | ¥890 |
| November 2017 | ¥862 | ¥896 |
| October 2017 | ¥836 | ¥870 |
| September 2017 | ¥665 | ¥692 |
| August 2017 | ¥607 | ¥631 |
| July 2017 | ¥506 | ¥526 |
| June 2017 | ¥440 | ¥458 |
| May 2017 | ¥405 | ¥422 |
| April 2017 | ¥377 | ¥392 |
| March 2017 | ¥400 | ¥416 |
| February 2017 | ¥421 | ¥438 |
| January 2017 | ¥393 | ¥408 |
| December 2016 | ¥381 | ¥397 |
6538.T
Price: ¥182
Dividend Yield: 0.01%
Forward Dividend Yield: 1.41%
Payout Ratio: -96.15%
Dividend Per Share: 2.50 JPY
Earnings Per Share: -2.67 JPY
P/E Ratio: 80.75
Exchange: JPX
Sector: Industrials
Industry: Staffing & Employment Services
Market Capitalization: 3.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3