MATCHING SERVICE JAPAN CO LTD - Price History
Monthly price history for 6539.T (MATCHING SERVICE JAPAN CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,073 | ¥1,073 |
| April 2024 | ¥1,215 | ¥1,215 |
| March 2024 | ¥1,172 | ¥1,172 |
| February 2024 | ¥1,184 | ¥1,241 |
| January 2024 | ¥1,194 | ¥1,251 |
| December 2023 | ¥1,082 | ¥1,134 |
| November 2023 | ¥1,195 | ¥1,253 |
| October 2023 | ¥1,080 | ¥1,132 |
| September 2023 | ¥1,070 | ¥1,121 |
| August 2023 | ¥1,099 | ¥1,152 |
| July 2023 | ¥1,143 | ¥1,198 |
| June 2023 | ¥1,078 | ¥1,130 |
| May 2023 | ¥947 | ¥993 |
| April 2023 | ¥968 | ¥1,015 |
| March 2023 | ¥979 | ¥1,026 |
| February 2023 | ¥971 | ¥1,069 |
| January 2023 | ¥959 | ¥1,056 |
| December 2022 | ¥912 | ¥1,004 |
| November 2022 | ¥976 | ¥1,074 |
| October 2022 | ¥739 | ¥814 |
| September 2022 | ¥763 | ¥840 |
| August 2022 | ¥724 | ¥797 |
| July 2022 | ¥793 | ¥873 |
| June 2022 | ¥807 | ¥888 |
| May 2022 | ¥788 | ¥867 |
| April 2022 | ¥739 | ¥813 |
| March 2022 | ¥773 | ¥851 |
| February 2022 | ¥755 | ¥846 |
| January 2022 | ¥764 | ¥856 |
| December 2021 | ¥826 | ¥925 |
| November 2021 | ¥835 | ¥935 |
| October 2021 | ¥891 | ¥998 |
| September 2021 | ¥984 | ¥1,102 |
| August 2021 | ¥928 | ¥1,039 |
| July 2021 | ¥989 | ¥1,108 |
| June 2021 | ¥1,074 | ¥1,203 |
| May 2021 | ¥959 | ¥1,074 |
| April 2021 | ¥900 | ¥1,008 |
| March 2021 | ¥1,011 | ¥1,132 |
| February 2021 | ¥945 | ¥1,072 |
| January 2021 | ¥991 | ¥1,125 |
| December 2020 | ¥947 | ¥1,075 |
| November 2020 | ¥698 | ¥792 |
| October 2020 | ¥685 | ¥777 |
| September 2020 | ¥738 | ¥838 |
| August 2020 | ¥723 | ¥820 |
| July 2020 | ¥704 | ¥799 |
| June 2020 | ¥699 | ¥793 |
| May 2020 | ¥794 | ¥901 |
| April 2020 | ¥667 | ¥757 |
| March 2020 | ¥559 | ¥634 |
| February 2020 | ¥872 | ¥1,012 |
| January 2020 | ¥1,195 | ¥1,388 |
| December 2019 | ¥1,298 | ¥1,507 |
| November 2019 | ¥1,299 | ¥1,508 |
| October 2019 | ¥1,154 | ¥1,340 |
| September 2019 | ¥1,132 | ¥1,314 |
| August 2019 | ¥1,165 | ¥1,353 |
| July 2019 | ¥1,496 | ¥1,737 |
| June 2019 | ¥1,350 | ¥1,568 |
| May 2019 | ¥1,316 | ¥1,528 |
| April 2019 | ¥1,474 | ¥1,712 |
| March 2019 | ¥1,408 | ¥1,635 |
| February 2019 | ¥1,519 | ¥1,781 |
| January 2019 | ¥1,220 | ¥1,430 |
| December 2018 | ¥1,131 | ¥1,326 |
| November 2018 | ¥1,332 | ¥1,562 |
| October 2018 | ¥1,424 | ¥1,669 |
| September 2018 | ¥2,033 | ¥2,383 |
| August 2018 | ¥1,572 | ¥1,842 |
| July 2018 | ¥1,450 | ¥1,700 |
| June 2018 | ¥1,646 | ¥1,930 |
| May 2018 | ¥1,644 | ¥1,928 |
| April 2018 | ¥1,408 | ¥1,650 |
| March 2018 | ¥1,486 | ¥1,742 |
| February 2018 | ¥1,341 | ¥1,575 |
| January 2018 | ¥1,481 | ¥1,740 |
| December 2017 | ¥1,309 | ¥1,538 |
| November 2017 | ¥1,183 | ¥1,390 |
| October 2017 | ¥936 | ¥1,100 |
| September 2017 | ¥824 | ¥968 |
| August 2017 | ¥766 | ¥900 |
| July 2017 | ¥761 | ¥894 |
| June 2017 | ¥705 | ¥829 |
| May 2017 | ¥683 | ¥802 |
| April 2017 | ¥703 | ¥826 |
| March 2017 | ¥781 | ¥918 |
| February 2017 | ¥822 | ¥970 |
| January 2017 | ¥722 | ¥851 |
| December 2016 | ¥691 | ¥815 |
6539.T
Price: ¥1,073
Dividend Yield: 0.04%
Forward Dividend Yield: 5.12%
Payout Ratio: 117.28%
Dividend Per Share: 56.00 JPY
Earnings Per Share: 47.80 JPY
P/E Ratio: 23.69
Exchange: JPX
Sector: Industrials
Industry: Staffing & Employment Services
Market Capitalization: 30.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%