SEMBA CORPORATION - Price History
Monthly price history for 6540.T (SEMBA CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,288 | ¥1,288 |
| April 2024 | ¥1,277 | ¥1,277 |
| March 2024 | ¥1,286 | ¥1,286 |
| February 2024 | ¥1,270 | ¥1,270 |
| January 2024 | ¥1,030 | ¥1,030 |
| December 2023 | ¥870 | ¥870 |
| November 2023 | ¥846 | ¥895 |
| October 2023 | ¥862 | ¥912 |
| September 2023 | ¥871 | ¥921 |
| August 2023 | ¥778 | ¥823 |
| July 2023 | ¥745 | ¥788 |
| June 2023 | ¥727 | ¥769 |
| May 2023 | ¥672 | ¥711 |
| April 2023 | ¥726 | ¥768 |
| March 2023 | ¥702 | ¥743 |
| February 2023 | ¥711 | ¥752 |
| January 2023 | ¥671 | ¥710 |
| December 2022 | ¥687 | ¥727 |
| November 2022 | ¥694 | ¥767 |
| October 2022 | ¥678 | ¥750 |
| September 2022 | ¥656 | ¥725 |
| August 2022 | ¥704 | ¥779 |
| July 2022 | ¥625 | ¥691 |
| June 2022 | ¥624 | ¥690 |
| May 2022 | ¥622 | ¥688 |
| April 2022 | ¥673 | ¥744 |
| March 2022 | ¥654 | ¥723 |
| February 2022 | ¥663 | ¥733 |
| January 2022 | ¥667 | ¥738 |
| December 2021 | ¥685 | ¥757 |
| November 2021 | ¥691 | ¥790 |
| October 2021 | ¥694 | ¥793 |
| September 2021 | ¥711 | ¥813 |
| August 2021 | ¥686 | ¥784 |
| July 2021 | ¥737 | ¥843 |
| June 2021 | ¥725 | ¥829 |
| May 2021 | ¥724 | ¥828 |
| April 2021 | ¥747 | ¥854 |
| March 2021 | ¥786 | ¥899 |
| February 2021 | ¥742 | ¥848 |
| January 2021 | ¥764 | ¥874 |
| December 2020 | ¥764 | ¥874 |
| November 2020 | ¥773 | ¥905 |
| October 2020 | ¥792 | ¥927 |
| September 2020 | ¥819 | ¥959 |
| August 2020 | ¥769 | ¥900 |
| July 2020 | ¥734 | ¥859 |
| June 2020 | ¥819 | ¥958 |
| May 2020 | ¥825 | ¥965 |
| April 2020 | ¥808 | ¥945 |
| March 2020 | ¥760 | ¥889 |
| February 2020 | ¥774 | ¥906 |
| January 2020 | ¥866 | ¥1,014 |
| December 2019 | ¥961 | ¥1,125 |
| November 2019 | ¥933 | ¥1,135 |
| October 2019 | ¥821 | ¥998 |
| September 2019 | ¥785 | ¥955 |
| August 2019 | ¥741 | ¥901 |
| July 2019 | ¥772 | ¥939 |
| June 2019 | ¥769 | ¥935 |
| May 2019 | ¥753 | ¥915 |
| April 2019 | ¥832 | ¥1,012 |
| March 2019 | ¥790 | ¥960 |
| February 2019 | ¥788 | ¥958 |
| January 2019 | ¥684 | ¥832 |
| December 2018 | ¥720 | ¥875 |
| November 2018 | ¥758 | ¥967 |
| October 2018 | ¥807 | ¥1,029 |
| September 2018 | ¥809 | ¥1,032 |
| August 2018 | ¥797 | ¥1,016 |
| July 2018 | ¥938 | ¥1,196 |
| June 2018 | ¥914 | ¥1,166 |
| May 2018 | ¥923 | ¥1,177 |
| April 2018 | ¥1,043 | ¥1,330 |
| March 2018 | ¥1,034 | ¥1,319 |
| February 2018 | ¥1,091 | ¥1,391 |
| January 2018 | ¥1,042 | ¥1,329 |
| December 2017 | ¥1,051 | ¥1,340 |
| November 2017 | ¥952 | ¥1,247 |
| October 2017 | ¥997 | ¥1,306 |
| September 2017 | ¥934 | ¥1,223 |
| August 2017 | ¥931 | ¥1,219 |
| July 2017 | ¥955 | ¥1,250 |
| June 2017 | ¥962 | ¥1,260 |
| May 2017 | ¥915 | ¥1,198 |
| April 2017 | ¥910 | ¥1,191 |
| March 2017 | ¥934 | ¥1,223 |
| February 2017 | ¥909 | ¥1,190 |
| January 2017 | ¥953 | ¥1,248 |
| December 2016 | ¥818 | ¥1,071 |
6540.T
Price: ¥1,250
Dividend Yield: 0.04%
Forward Dividend Yield: 2.84%
Payout Ratio: 36.02%
Dividend Per Share: 35.00 JPY
Earnings Per Share: 97.88 JPY
P/E Ratio: 13.71
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 13.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 21.02%
DGR5: 4.00%