Japan Elevator Service Holdings Co.,Ltd. - Price History
Stock symbol 6544.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 6544.T (Japan Elevator Service Holdings Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,354 | ¥2,354 |
| December 2023 | ¥2,338 | ¥2,338 |
| November 2023 | ¥2,350 | ¥2,350 |
| October 2023 | ¥1,985 | ¥1,985 |
| September 2023 | ¥2,195 | ¥2,195 |
| August 2023 | ¥2,426 | ¥2,426 |
| July 2023 | ¥1,756 | ¥1,756 |
| June 2023 | ¥1,881 | ¥1,881 |
| May 2023 | ¥1,879 | ¥1,879 |
| April 2023 | ¥2,010 | ¥2,010 |
| March 2023 | ¥2,148 | ¥2,148 |
| February 2023 | ¥1,995 | ¥1,995 |
| January 2023 | ¥1,819 | ¥1,819 |
| December 2022 | ¥1,654 | ¥1,654 |
| November 2022 | ¥1,742 | ¥1,742 |
| October 2022 | ¥1,758 | ¥1,758 |
| September 2022 | ¥1,895 | ¥1,895 |
| August 2022 | ¥1,879 | ¥1,879 |
| July 2022 | ¥1,580 | ¥1,580 |
| June 2022 | ¥1,412 | ¥1,412 |
| May 2022 | ¥1,527 | ¥1,527 |
| April 2022 | ¥1,714 | ¥1,714 |
| March 2022 | ¥1,599 | ¥1,599 |
| February 2022 | ¥1,492 | ¥1,492 |
| January 2022 | ¥1,631 | ¥1,631 |
| December 2021 | ¥2,148 | ¥2,148 |
| November 2021 | ¥2,125 | ¥2,125 |
| October 2021 | ¥2,466 | ¥2,466 |
| September 2021 | ¥2,576 | ¥2,576 |
| August 2021 | ¥2,901 | ¥2,901 |
| July 2021 | ¥2,516 | ¥2,516 |
| June 2021 | ¥2,582 | ¥2,582 |
| May 2021 | ¥2,296 | ¥2,296 |
| April 2021 | ¥2,196 | ¥2,196 |
| March 2021 | ¥2,380 | ¥2,380 |
| February 2021 | ¥2,107 | ¥2,117 |
| January 2021 | ¥2,460 | ¥2,472 |
| December 2020 | ¥2,611 | ¥2,624 |
| November 2020 | ¥2,421 | ¥2,432 |
| October 2020 | ¥1,995 | ¥2,005 |
| September 2020 | ¥1,819 | ¥1,828 |
| August 2020 | ¥1,826 | ¥1,835 |
| July 2020 | ¥1,744 | ¥1,752 |
| June 2020 | ¥1,726 | ¥1,735 |
| May 2020 | ¥1,654 | ¥1,662 |
| April 2020 | ¥1,374 | ¥1,380 |
| March 2020 | ¥1,235 | ¥1,241 |
| February 2020 | ¥1,024 | ¥1,037 |
| January 2020 | ¥1,214 | ¥1,229 |
| December 2019 | ¥1,355 | ¥1,372 |
| November 2019 | ¥1,439 | ¥1,456 |
| October 2019 | ¥1,449 | ¥1,468 |
| September 2019 | ¥1,386 | ¥1,403 |
| August 2019 | ¥1,260 | ¥1,276 |
| July 2019 | ¥1,372 | ¥1,389 |
| June 2019 | ¥1,347 | ¥1,364 |
| May 2019 | ¥1,083 | ¥1,096 |
| April 2019 | ¥1,113 | ¥1,126 |
| March 2019 | ¥1,111 | ¥1,124 |
| February 2019 | ¥1,035 | ¥1,049 |
| January 2019 | ¥863 | ¥875 |
| December 2018 | ¥809 | ¥820 |
| November 2018 | ¥1,048 | ¥1,062 |
| October 2018 | ¥792 | ¥803 |
| September 2018 | ¥839 | ¥850 |
| August 2018 | ¥723 | ¥732 |
| July 2018 | ¥688 | ¥697 |
| June 2018 | ¥640 | ¥648 |
| May 2018 | ¥553 | ¥560 |
| April 2018 | ¥486 | ¥492 |
| March 2018 | ¥567 | ¥575 |
| February 2018 | ¥615 | ¥627 |
| January 2018 | ¥638 | ¥650 |
| December 2017 | ¥514 | ¥524 |
| November 2017 | ¥478 | ¥488 |
| October 2017 | ¥334 | ¥340 |
| September 2017 | ¥268 | ¥278 |
| August 2017 | ¥252 | ¥261 |
| July 2017 | ¥183 | ¥190 |
| June 2017 | ¥190 | ¥197 |
| May 2017 | ¥186 | ¥192 |
| April 2017 | ¥151 | ¥156 |
| March 2017 | ¥137 | ¥142 |
6544.T
Price: ¥2,354
52 week price:
Dividend Yield: 0.99%
Earnings Per Share: 58.07 JPY
P/E Ratio: 56.81
Exchange: JPX
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 208.0 billion
Average Dividend Frequency: 1