FULLTECH CO LTD - Price History
Monthly price history for 6546.T (FULLTECH CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,113 | ¥1,113 |
| April 2024 | ¥1,114 | ¥1,114 |
| March 2024 | ¥1,167 | ¥1,167 |
| February 2024 | ¥1,111 | ¥1,111 |
| January 2024 | ¥1,119 | ¥1,119 |
| December 2023 | ¥1,143 | ¥1,143 |
| November 2023 | ¥1,232 | ¥1,235 |
| October 2023 | ¥1,115 | ¥1,118 |
| September 2023 | ¥1,184 | ¥1,187 |
| August 2023 | ¥1,123 | ¥1,126 |
| July 2023 | ¥1,105 | ¥1,108 |
| June 2023 | ¥1,111 | ¥1,114 |
| May 2023 | ¥1,063 | ¥1,075 |
| April 2023 | ¥1,077 | ¥1,089 |
| March 2023 | ¥1,110 | ¥1,123 |
| February 2023 | ¥1,074 | ¥1,086 |
| January 2023 | ¥1,086 | ¥1,098 |
| December 2022 | ¥1,186 | ¥1,200 |
| November 2022 | ¥1,178 | ¥1,209 |
| October 2022 | ¥1,043 | ¥1,071 |
| September 2022 | ¥1,115 | ¥1,145 |
| August 2022 | ¥1,198 | ¥1,230 |
| July 2022 | ¥1,288 | ¥1,322 |
| June 2022 | ¥1,306 | ¥1,341 |
| May 2022 | ¥1,310 | ¥1,355 |
| April 2022 | ¥1,360 | ¥1,406 |
| March 2022 | ¥1,394 | ¥1,442 |
| February 2022 | ¥1,298 | ¥1,342 |
| January 2022 | ¥1,281 | ¥1,325 |
| December 2021 | ¥1,383 | ¥1,430 |
| November 2021 | ¥1,347 | ¥1,410 |
| October 2021 | ¥1,409 | ¥1,475 |
| September 2021 | ¥1,409 | ¥1,475 |
| August 2021 | ¥1,258 | ¥1,317 |
| July 2021 | ¥1,245 | ¥1,304 |
| June 2021 | ¥1,299 | ¥1,360 |
| May 2021 | ¥1,318 | ¥1,390 |
| April 2021 | ¥1,285 | ¥1,355 |
| March 2021 | ¥1,379 | ¥1,455 |
| February 2021 | ¥1,300 | ¥1,371 |
| January 2021 | ¥1,333 | ¥1,406 |
| December 2020 | ¥1,409 | ¥1,486 |
| November 2020 | ¥1,353 | ¥1,441 |
| October 2020 | ¥1,336 | ¥1,423 |
| September 2020 | ¥1,360 | ¥1,449 |
| August 2020 | ¥1,211 | ¥1,290 |
| July 2020 | ¥1,231 | ¥1,311 |
| June 2020 | ¥1,236 | ¥1,317 |
| May 2020 | ¥1,217 | ¥1,306 |
| April 2020 | ¥1,220 | ¥1,310 |
| March 2020 | ¥1,174 | ¥1,260 |
| February 2020 | ¥947 | ¥1,016 |
| January 2020 | ¥1,190 | ¥1,277 |
| December 2019 | ¥1,248 | ¥1,340 |
| November 2019 | ¥1,270 | ¥1,381 |
| October 2019 | ¥1,254 | ¥1,363 |
| September 2019 | ¥1,159 | ¥1,260 |
| August 2019 | ¥1,089 | ¥1,184 |
| July 2019 | ¥1,059 | ¥1,151 |
| June 2019 | ¥1,053 | ¥1,145 |
| May 2019 | ¥1,061 | ¥1,163 |
| April 2019 | ¥1,011 | ¥1,109 |
| March 2019 | ¥1,022 | ¥1,121 |
| February 2019 | ¥1,031 | ¥1,130 |
| January 2019 | ¥994 | ¥1,090 |
| December 2018 | ¥1,000 | ¥1,097 |
| November 2018 | ¥1,053 | ¥1,172 |
| October 2018 | ¥1,009 | ¥1,123 |
| September 2018 | ¥1,079 | ¥1,201 |
| August 2018 | ¥1,069 | ¥1,199 |
| July 2018 | ¥1,104 | ¥1,239 |
| June 2018 | ¥1,029 | ¥1,155 |
| May 2018 | ¥1,011 | ¥1,134 |
| April 2018 | ¥1,152 | ¥1,292 |
| March 2018 | ¥1,294 | ¥1,452 |
| February 2018 | ¥1,407 | ¥1,581 |
| January 2018 | ¥1,401 | ¥1,574 |
| December 2017 | ¥1,109 | ¥1,246 |
| November 2017 | ¥919 | ¥1,032 |
| October 2017 | ¥935 | ¥1,051 |
| September 2017 | ¥946 | ¥1,063 |
| August 2017 | ¥944 | ¥1,070 |
| July 2017 | ¥943 | ¥1,069 |
| June 2017 | ¥909 | ¥1,030 |
| May 2017 | ¥960 | ¥1,088 |
| April 2017 | ¥816 | ¥925 |
| March 2017 | ¥850 | ¥964 |
6546.T
Price: ¥1,109
Dividend Yield: 0.03%
Forward Dividend Yield: 6.49%
Payout Ratio: 136.47%
Dividend Per Share: 72.00 JPY
Earnings Per Share: 44.54 JPY
P/E Ratio: 21.14
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 6.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 7.57%
DGR5: 1.71%