DM SOLUTIONS CO LTD - Price History
Monthly price history for 6549.T (DM SOLUTIONS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,455 | ¥1,455 |
| April 2024 | ¥1,477 | ¥1,477 |
| March 2024 | ¥1,388 | ¥1,388 |
| February 2024 | ¥1,220 | ¥1,231 |
| January 2024 | ¥1,223 | ¥1,234 |
| December 2023 | ¥1,180 | ¥1,191 |
| November 2023 | ¥1,163 | ¥1,173 |
| October 2023 | ¥1,217 | ¥1,228 |
| September 2023 | ¥1,311 | ¥1,323 |
| August 2023 | ¥1,258 | ¥1,269 |
| July 2023 | ¥1,150 | ¥1,160 |
| June 2023 | ¥1,140 | ¥1,150 |
| May 2023 | ¥1,056 | ¥1,065 |
| April 2023 | ¥1,227 | ¥1,238 |
| March 2023 | ¥1,269 | ¥1,280 |
| February 2023 | ¥1,313 | ¥1,325 |
| January 2023 | ¥1,229 | ¥1,240 |
| December 2022 | ¥1,038 | ¥1,047 |
| November 2022 | ¥1,077 | ¥1,087 |
| October 2022 | ¥865 | ¥873 |
| September 2022 | ¥778 | ¥785 |
| August 2022 | ¥847 | ¥855 |
| July 2022 | ¥739 | ¥746 |
| June 2022 | ¥728 | ¥735 |
| May 2022 | ¥778 | ¥785 |
| April 2022 | ¥735 | ¥742 |
| March 2022 | ¥798 | ¥805 |
| February 2022 | ¥837 | ¥845 |
| January 2022 | ¥880 | ¥888 |
| December 2021 | ¥964 | ¥973 |
| November 2021 | ¥1,091 | ¥1,101 |
| October 2021 | ¥1,282 | ¥1,293 |
| September 2021 | ¥1,018 | ¥1,027 |
| August 2021 | ¥1,153 | ¥1,163 |
| July 2021 | ¥1,045 | ¥1,054 |
| June 2021 | ¥1,376 | ¥1,388 |
| May 2021 | ¥1,519 | ¥1,533 |
| April 2021 | ¥2,094 | ¥2,113 |
| March 2021 | ¥2,394 | ¥2,415 |
| February 2021 | ¥2,533 | ¥2,556 |
| January 2021 | ¥3,400 | ¥3,430 |
| December 2020 | ¥2,973 | ¥3,000 |
| November 2020 | ¥3,117 | ¥3,145 |
| October 2020 | ¥3,063 | ¥3,090 |
| September 2020 | ¥2,377 | ¥2,398 |
| August 2020 | ¥1,335 | ¥1,347 |
| July 2020 | ¥816 | ¥823 |
| June 2020 | ¥825 | ¥832 |
| May 2020 | ¥807 | ¥814 |
| April 2020 | ¥667 | ¥673 |
| March 2020 | ¥574 | ¥579 |
| February 2020 | ¥928 | ¥936 |
| January 2020 | ¥1,019 | ¥1,028 |
| December 2019 | ¥1,063 | ¥1,073 |
| November 2019 | ¥945 | ¥953 |
| October 2019 | ¥992 | ¥1,001 |
| September 2019 | ¥944 | ¥952 |
| August 2019 | ¥1,109 | ¥1,119 |
| July 2019 | ¥1,170 | ¥1,180 |
| June 2019 | ¥1,178 | ¥1,189 |
| May 2019 | ¥1,118 | ¥1,128 |
| April 2019 | ¥1,520 | ¥1,534 |
| March 2019 | ¥1,614 | ¥1,628 |
| February 2019 | ¥1,280 | ¥1,291 |
| January 2019 | ¥1,159 | ¥1,169 |
| December 2018 | ¥913 | ¥921 |
| November 2018 | ¥1,370 | ¥1,382 |
| October 2018 | ¥1,120 | ¥1,130 |
| September 2018 | ¥1,244 | ¥1,255 |
| August 2018 | ¥1,244 | ¥1,255 |
| July 2018 | ¥1,374 | ¥1,386 |
| June 2018 | ¥1,376 | ¥1,388 |
| May 2018 | ¥1,389 | ¥1,401 |
| April 2018 | ¥1,561 | ¥1,575 |
| March 2018 | ¥1,643 | ¥1,658 |
| February 2018 | ¥1,736 | ¥1,752 |
| January 2018 | ¥2,220 | ¥2,240 |
| December 2017 | ¥2,193 | ¥2,213 |
| November 2017 | ¥2,406 | ¥2,428 |
| October 2017 | ¥2,427 | ¥2,449 |
| September 2017 | ¥2,478 | ¥2,500 |
| August 2017 | ¥2,909 | ¥2,935 |
| July 2017 | ¥2,631 | ¥2,655 |
| June 2017 | ¥2,973 | ¥3,000 |
6549.T
Price: ¥1,353
52 week price:
Earnings Per Share: 142.90 JPY
P/E Ratio: 10.19
Exchange: JPX
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 4.1 billion