WELBE INC - Price History
Monthly price history for 6556.T (WELBE INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,085 | ¥1,085 |
| April 2024 | ¥1,084 | ¥1,084 |
| March 2024 | ¥1,081 | ¥1,081 |
| February 2024 | ¥1,083 | ¥1,085 |
| January 2024 | ¥848 | ¥850 |
| December 2023 | ¥787 | ¥788 |
| November 2023 | ¥744 | ¥745 |
| October 2023 | ¥622 | ¥623 |
| September 2023 | ¥640 | ¥641 |
| August 2023 | ¥562 | ¥567 |
| July 2023 | ¥472 | ¥476 |
| June 2023 | ¥447 | ¥451 |
| May 2023 | ¥522 | ¥526 |
| April 2023 | ¥673 | ¥679 |
| March 2023 | ¥606 | ¥611 |
| February 2023 | ¥719 | ¥725 |
| January 2023 | ¥665 | ¥670 |
| December 2022 | ¥730 | ¥736 |
| November 2022 | ¥854 | ¥861 |
| October 2022 | ¥947 | ¥955 |
| September 2022 | ¥779 | ¥785 |
| August 2022 | ¥780 | ¥786 |
| July 2022 | ¥776 | ¥782 |
| June 2022 | ¥663 | ¥668 |
| May 2022 | ¥825 | ¥832 |
| April 2022 | ¥972 | ¥980 |
| March 2022 | ¥1,030 | ¥1,038 |
| February 2022 | ¥1,146 | ¥1,165 |
| January 2022 | ¥1,190 | ¥1,209 |
| December 2021 | ¥1,313 | ¥1,334 |
| November 2021 | ¥1,367 | ¥1,389 |
| October 2021 | ¥1,581 | ¥1,607 |
| September 2021 | ¥1,538 | ¥1,563 |
| August 2021 | ¥1,510 | ¥1,542 |
| July 2021 | ¥1,275 | ¥1,302 |
| June 2021 | ¥1,413 | ¥1,443 |
| May 2021 | ¥1,410 | ¥1,440 |
| April 2021 | ¥1,424 | ¥1,454 |
| March 2021 | ¥1,483 | ¥1,515 |
| February 2021 | ¥1,394 | ¥1,428 |
| January 2021 | ¥1,523 | ¥1,561 |
| December 2020 | ¥1,421 | ¥1,456 |
| November 2020 | ¥1,440 | ¥1,476 |
| October 2020 | ¥1,495 | ¥1,532 |
| September 2020 | ¥1,649 | ¥1,690 |
| August 2020 | ¥1,566 | ¥1,609 |
| July 2020 | ¥1,241 | ¥1,275 |
| June 2020 | ¥1,343 | ¥1,380 |
| May 2020 | ¥1,473 | ¥1,514 |
| April 2020 | ¥1,467 | ¥1,507 |
| March 2020 | ¥1,343 | ¥1,380 |
| February 2020 | ¥1,451 | ¥1,496 |
| January 2020 | ¥1,748 | ¥1,802 |
| December 2019 | ¥1,716 | ¥1,769 |
| November 2019 | ¥1,807 | ¥1,863 |
| October 2019 | ¥1,660 | ¥1,711 |
| September 2019 | ¥1,613 | ¥1,663 |
| August 2019 | ¥1,613 | ¥1,667 |
| July 2019 | ¥1,776 | ¥1,836 |
| June 2019 | ¥1,874 | ¥1,937 |
| May 2019 | ¥1,640 | ¥1,695 |
| April 2019 | ¥1,841 | ¥1,903 |
| March 2019 | ¥1,704 | ¥1,762 |
| February 2019 | ¥1,521 | ¥1,576 |
| January 2019 | ¥1,658 | ¥1,718 |
| December 2018 | ¥1,679 | ¥1,740 |
| November 2018 | ¥1,966 | ¥2,038 |
| October 2018 | ¥1,650 | ¥1,710 |
| September 2018 | ¥2,034 | ¥2,108 |
| August 2018 | ¥2,125 | ¥2,205 |
| July 2018 | ¥1,628 | ¥1,690 |
| June 2018 | ¥1,494 | ¥1,551 |
| May 2018 | ¥1,571 | ¥1,630 |
| April 2018 | ¥1,070 | ¥1,111 |
| March 2018 | ¥1,215 | ¥1,261 |
| February 2018 | ¥1,159 | ¥1,212 |
| January 2018 | ¥1,116 | ¥1,167 |
| December 2017 | ¥1,223 | ¥1,278 |
| November 2017 | ¥953 | ¥996 |
| October 2017 | ¥989 | ¥1,033 |
6556.T
Price: ¥1,085
Dividend Yield: 0.00%
Forward Dividend Yield: 0.37%
Payout Ratio: 18.98%
Dividend Per Share: 4.00 JPY
Earnings Per Share: 21.08 JPY
P/E Ratio: 93.77
Exchange: JPX
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 29.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 25.61%
DGR5: 24.76%