MIDAC HOLDINGS CO LTD - Price History
Monthly price history for 6564.T (MIDAC HOLDINGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,573 | ¥1,573 |
| April 2024 | ¥1,429 | ¥1,429 |
| March 2024 | ¥1,575 | ¥1,575 |
| February 2024 | ¥1,553 | ¥1,561 |
| January 2024 | ¥1,846 | ¥1,855 |
| December 2023 | ¥2,098 | ¥2,108 |
| November 2023 | ¥1,743 | ¥1,752 |
| October 2023 | ¥1,739 | ¥1,748 |
| September 2023 | ¥1,896 | ¥1,905 |
| August 2023 | ¥1,830 | ¥1,839 |
| July 2023 | ¥1,610 | ¥1,618 |
| June 2023 | ¥1,517 | ¥1,525 |
| May 2023 | ¥1,658 | ¥1,666 |
| April 2023 | ¥1,894 | ¥1,903 |
| March 2023 | ¥2,144 | ¥2,155 |
| February 2023 | ¥2,738 | ¥2,758 |
| January 2023 | ¥2,802 | ¥2,822 |
| December 2022 | ¥2,551 | ¥2,570 |
| November 2022 | ¥3,346 | ¥3,370 |
| October 2022 | ¥3,673 | ¥3,700 |
| September 2022 | ¥3,326 | ¥3,350 |
| August 2022 | ¥3,197 | ¥3,220 |
| July 2022 | ¥2,910 | ¥2,931 |
| June 2022 | ¥2,773 | ¥2,793 |
| May 2022 | ¥2,831 | ¥2,852 |
| April 2022 | ¥2,106 | ¥2,121 |
| March 2022 | ¥2,721 | ¥2,741 |
| February 2022 | ¥2,305 | ¥2,324 |
| January 2022 | ¥2,624 | ¥2,646 |
| December 2021 | ¥4,037 | ¥4,070 |
| November 2021 | ¥4,924 | ¥4,965 |
| October 2021 | ¥5,356 | ¥5,400 |
| September 2021 | ¥5,336 | ¥5,380 |
| August 2021 | ¥4,418 | ¥4,455 |
| July 2021 | ¥5,088 | ¥5,130 |
| June 2021 | ¥3,714 | ¥3,745 |
| May 2021 | ¥3,000 | ¥3,025 |
| April 2021 | ¥2,544 | ¥2,565 |
| March 2021 | ¥2,430 | ¥2,450 |
| February 2021 | ¥2,021 | ¥2,040 |
| January 2021 | ¥1,702 | ¥1,718 |
| December 2020 | ¥1,491 | ¥1,505 |
| November 2020 | ¥1,677 | ¥1,692 |
| October 2020 | ¥1,333 | ¥1,345 |
| September 2020 | ¥1,087 | ¥1,097 |
| August 2020 | ¥898 | ¥906 |
| July 2020 | ¥707 | ¥714 |
| June 2020 | ¥879 | ¥888 |
| May 2020 | ¥814 | ¥822 |
| April 2020 | ¥568 | ¥573 |
| March 2020 | ¥448 | ¥452 |
| February 2020 | ¥500 | ¥508 |
| January 2020 | ¥715 | ¥725 |
| December 2019 | ¥833 | ¥845 |
| November 2019 | ¥802 | ¥813 |
| October 2019 | ¥658 | ¥668 |
| September 2019 | ¥561 | ¥570 |
| August 2019 | ¥459 | ¥465 |
| July 2019 | ¥460 | ¥467 |
| June 2019 | ¥406 | ¥412 |
| May 2019 | ¥318 | ¥323 |
| April 2019 | ¥320 | ¥325 |
| March 2019 | ¥309 | ¥314 |
| February 2019 | ¥303 | ¥309 |
| January 2019 | ¥299 | ¥305 |
| December 2018 | ¥272 | ¥278 |
| November 2018 | ¥228 | ¥232 |
| October 2018 | ¥228 | ¥232 |
| September 2018 | ¥228 | ¥232 |
| August 2018 | ¥228 | ¥232 |
| July 2018 | ¥228 | ¥232 |
| June 2018 | ¥228 | ¥232 |
| May 2018 | ¥228 | ¥232 |
| April 2018 | ¥228 | ¥232 |
| March 2018 | ¥228 | ¥232 |
| February 2018 | ¥228 | ¥232 |
| January 2018 | ¥228 | ¥232 |
| December 2017 | ¥228 | ¥232 |
6564.T
Price: ¥1,573
Dividend Yield: 0.00%
Forward Dividend Yield: 0.52%
Payout Ratio: 12.65%
Dividend Per Share: 8.00 JPY
Earnings Per Share: 64.84 JPY
P/E Ratio: 26.95
Exchange: JPX
Sector: Industrials
Industry: Waste Management
Market Capitalization: 40.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%