Nisso Corporation - Price History
Stock symbol 6569.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 6569.T (Nisso Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥775 | ¥775 |
| November 2023 | ¥775 | ¥775 |
| October 2023 | ¥775 | ¥775 |
| September 2023 | ¥775 | ¥775 |
| August 2023 | ¥838 | ¥838 |
| July 2023 | ¥878 | ¥878 |
| June 2023 | ¥915 | ¥915 |
| May 2023 | ¥848 | ¥848 |
| April 2023 | ¥775 | ¥775 |
| March 2023 | ¥710 | ¥710 |
| February 2023 | ¥678 | ¥678 |
| January 2023 | ¥590 | ¥590 |
| December 2022 | ¥577 | ¥577 |
| November 2022 | ¥598 | ¥598 |
| October 2022 | ¥565 | ¥565 |
| September 2022 | ¥556 | ¥556 |
| August 2022 | ¥572 | ¥572 |
| July 2022 | ¥599 | ¥599 |
| June 2022 | ¥576 | ¥576 |
| May 2022 | ¥609 | ¥609 |
| April 2022 | ¥665 | ¥665 |
| March 2022 | ¥757 | ¥757 |
| February 2022 | ¥889 | ¥889 |
| January 2022 | ¥784 | ¥784 |
| December 2021 | ¥905 | ¥905 |
| November 2021 | ¥808 | ¥808 |
| October 2021 | ¥718 | ¥718 |
| September 2021 | ¥726 | ¥726 |
| August 2021 | ¥754 | ¥754 |
| July 2021 | ¥829 | ¥829 |
| June 2021 | ¥828 | ¥828 |
| May 2021 | ¥798 | ¥798 |
| April 2021 | ¥711 | ¥711 |
| March 2021 | ¥859 | ¥859 |
| February 2021 | ¥809 | ¥814 |
| January 2021 | ¥797 | ¥802 |
| December 2020 | ¥680 | ¥684 |
| November 2020 | ¥748 | ¥752 |
| October 2020 | ¥757 | ¥761 |
| September 2020 | ¥797 | ¥802 |
| August 2020 | ¥745 | ¥749 |
| July 2020 | ¥547 | ¥550 |
| June 2020 | ¥656 | ¥660 |
| May 2020 | ¥701 | ¥705 |
| April 2020 | ¥480 | ¥483 |
| March 2020 | ¥434 | ¥437 |
| February 2020 | ¥641 | ¥678 |
| January 2020 | ¥968 | ¥1,024 |
| December 2019 | ¥1,059 | ¥1,120 |
| November 2019 | ¥1,021 | ¥1,080 |
| October 2019 | ¥1,239 | ¥1,311 |
| September 2019 | ¥1,049 | ¥1,110 |
| August 2019 | ¥1,009 | ¥1,068 |
| July 2019 | ¥1,371 | ¥1,451 |
| June 2019 | ¥1,403 | ¥1,484 |
| May 2019 | ¥1,352 | ¥1,430 |
| April 2019 | ¥1,199 | ¥1,269 |
| March 2019 | ¥1,124 | ¥1,189 |
| February 2019 | ¥1,242 | ¥1,334 |
| January 2019 | ¥959 | ¥1,030 |
| December 2018 | ¥898 | ¥965 |
| November 2018 | ¥914 | ¥982 |
| October 2018 | ¥1,115 | ¥1,198 |
| September 2018 | ¥1,394 | ¥1,498 |
| August 2018 | ¥1,335 | ¥1,435 |
| July 2018 | ¥1,389 | ¥1,492 |
| June 2018 | ¥1,361 | ¥1,462 |
| May 2018 | ¥1,273 | ¥1,368 |
| April 2018 | ¥914 | ¥982 |
| March 2018 | ¥1,012 | ¥1,088 |
6569.T
Price: ¥775
52 week price:
Dividend Yield: 5.29%
Earnings Per Share: 88.45 JPY
P/E Ratio: 15.01
Exchange: JPX
Sector: Industrials
Industry: Staffing & Employment Services
Market Capitalization: 30.4 billion
Average Dividend Frequency: 1