CORREC CO LTD - Price History
Monthly price history for 6578.T (CORREC CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥349 | ¥349 |
| April 2024 | ¥345 | ¥345 |
| March 2024 | ¥330 | ¥330 |
| February 2024 | ¥281 | ¥281 |
| January 2024 | ¥261 | ¥261 |
| December 2023 | ¥259 | ¥259 |
| November 2023 | ¥277 | ¥277 |
| October 2023 | ¥270 | ¥270 |
| September 2023 | ¥366 | ¥366 |
| August 2023 | ¥365 | ¥365 |
| July 2023 | ¥339 | ¥339 |
| June 2023 | ¥335 | ¥335 |
| May 2023 | ¥319 | ¥319 |
| April 2023 | ¥228 | ¥228 |
| March 2023 | ¥208 | ¥208 |
| February 2023 | ¥195 | ¥195 |
| January 2023 | ¥197 | ¥197 |
| December 2022 | ¥182 | ¥182 |
| November 2022 | ¥214 | ¥214 |
| October 2022 | ¥203 | ¥203 |
| September 2022 | ¥205 | ¥205 |
| August 2022 | ¥219 | ¥219 |
| July 2022 | ¥253 | ¥253 |
| June 2022 | ¥243 | ¥243 |
| May 2022 | ¥201 | ¥201 |
| April 2022 | ¥207 | ¥207 |
| March 2022 | ¥331 | ¥331 |
| February 2022 | ¥187 | ¥187 |
| January 2022 | ¥191 | ¥191 |
| December 2021 | ¥329 | ¥329 |
| November 2021 | ¥328 | ¥328 |
| October 2021 | ¥318 | ¥318 |
| September 2021 | ¥331 | ¥331 |
| August 2021 | ¥322 | ¥322 |
| July 2021 | ¥323 | ¥323 |
| June 2021 | ¥332 | ¥332 |
| May 2021 | ¥344 | ¥344 |
| April 2021 | ¥338 | ¥338 |
| March 2021 | ¥375 | ¥375 |
| February 2021 | ¥392 | ¥392 |
| January 2021 | ¥367 | ¥372 |
| December 2020 | ¥346 | ¥351 |
| November 2020 | ¥354 | ¥359 |
| October 2020 | ¥340 | ¥345 |
| September 2020 | ¥390 | ¥395 |
| August 2020 | ¥387 | ¥392 |
| July 2020 | ¥299 | ¥303 |
| June 2020 | ¥407 | ¥413 |
| May 2020 | ¥345 | ¥350 |
| April 2020 | ¥294 | ¥298 |
| March 2020 | ¥281 | ¥285 |
| February 2020 | ¥380 | ¥385 |
| January 2020 | ¥375 | ¥385 |
| December 2019 | ¥427 | ¥438 |
| November 2019 | ¥392 | ¥402 |
| October 2019 | ¥383 | ¥393 |
| September 2019 | ¥346 | ¥355 |
| August 2019 | ¥359 | ¥368 |
| July 2019 | ¥329 | ¥338 |
| June 2019 | ¥364 | ¥373 |
| May 2019 | ¥356 | ¥365 |
| April 2019 | ¥401 | ¥411 |
| March 2019 | ¥598 | ¥613 |
| February 2019 | ¥562 | ¥577 |
| January 2019 | ¥680 | ¥711 |
| December 2018 | ¥432 | ¥452 |
| November 2018 | ¥653 | ¥683 |
| October 2018 | ¥733 | ¥766 |
| September 2018 | ¥871 | ¥910 |
| August 2018 | ¥812 | ¥849 |
| July 2018 | ¥749 | ¥783 |
| June 2018 | ¥779 | ¥814 |
| May 2018 | ¥844 | ¥882 |
| April 2018 | ¥982 | ¥1,027 |
6578.T
Price: ¥363
52 week price:
Earnings Per Share: 21.19 JPY
P/E Ratio: 13.25
Exchange: JPX
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 2.6 billion
Average Dividend Frequency: 1