Taiwan Steel Union Co., Ltd. - Price History
Monthly price history for 6581.TW (Taiwan Steel Union Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$88.70 | NT$88.70 |
| February 2024 | NT$89.60 | NT$89.60 |
| January 2024 | NT$88.70 | NT$88.70 |
| December 2023 | NT$91.60 | NT$91.60 |
| November 2023 | NT$90.80 | NT$90.80 |
| October 2023 | NT$86.70 | NT$86.70 |
| September 2023 | NT$88.50 | NT$88.50 |
| August 2023 | NT$90 | NT$90 |
| July 2023 | NT$90.10 | NT$90.10 |
| June 2023 | NT$90.60 | NT$90.60 |
| May 2023 | NT$92.80 | NT$92.80 |
| April 2023 | NT$89.90 | NT$89.90 |
| March 2023 | NT$94.20 | NT$94.20 |
| February 2023 | NT$104.50 | NT$104.50 |
| January 2023 | NT$98.40 | NT$98.40 |
| December 2022 | NT$92 | NT$92 |
| November 2022 | NT$92.80 | NT$92.80 |
| October 2022 | NT$88.30 | NT$88.30 |
| September 2022 | NT$89.60 | NT$89.60 |
| August 2022 | NT$91.80 | NT$91.80 |
| July 2022 | NT$85.80 | NT$85.80 |
| June 2022 | NT$83.20 | NT$83.20 |
| May 2022 | NT$92.20 | NT$92.20 |
| April 2022 | NT$103 | NT$103 |
| March 2022 | NT$84.40 | NT$84.40 |
| February 2022 | NT$82.04 | NT$85.90 |
| January 2022 | NT$78.89 | NT$82.60 |
| December 2021 | NT$77.36 | NT$81 |
| November 2021 | NT$76.21 | NT$79.80 |
| October 2021 | NT$75.45 | NT$79 |
| September 2021 | NT$71.92 | NT$75.30 |
| August 2021 | NT$70.77 | NT$74.10 |
| July 2021 | NT$69.82 | NT$73.10 |
| June 2021 | NT$70.39 | NT$73.70 |
| May 2021 | NT$68.67 | NT$71.90 |
| April 2021 | NT$72.78 | NT$76.20 |
| March 2021 | NT$70.48 | NT$73.80 |
| February 2021 | NT$65.17 | NT$71 |
| January 2021 | NT$62.97 | NT$68.60 |
| December 2020 | NT$69.67 | NT$75.90 |
| November 2020 | NT$70.86 | NT$77.20 |
| October 2020 | NT$61.96 | NT$67.50 |
| September 2020 | NT$61.23 | NT$66.70 |
| August 2020 | NT$65.27 | NT$71.10 |
| July 2020 | NT$57.37 | NT$62.50 |
| June 2020 | NT$56.45 | NT$61.50 |
| May 2020 | NT$53.21 | NT$60.50 |
| April 2020 | NT$55.76 | NT$63.40 |
| March 2020 | NT$45.29 | NT$51.50 |
| February 2020 | NT$67.01 | NT$76.20 |
| January 2020 | NT$69.48 | NT$79 |
| December 2019 | NT$73.17 | NT$83.20 |
| November 2019 | NT$75.46 | NT$85.80 |
| October 2019 | NT$75.63 | NT$86 |
| September 2019 | NT$79.77 | NT$90.70 |
| August 2019 | NT$79.94 | NT$90.90 |
| July 2019 | NT$80.49 | NT$96.60 |
| June 2019 | NT$81.66 | NT$98 |
| May 2019 | NT$79.74 | NT$95.70 |
| April 2019 | NT$82.99 | NT$99.60 |
| March 2019 | NT$83.74 | NT$100.50 |
| February 2019 | NT$82.91 | NT$99.50 |
| January 2019 | NT$82.49 | NT$99 |
| December 2018 | NT$70.83 | NT$85 |
| November 2018 | NT$74.66 | NT$89.60 |
| October 2018 | NT$71.66 | NT$86 |
| September 2018 | NT$90.41 | NT$108.50 |
| August 2018 | NT$93.32 | NT$112 |
| July 2018 | NT$96.24 | NT$115.50 |
| June 2018 | NT$90.04 | NT$113.50 |
| May 2018 | NT$92.81 | NT$117 |
| April 2018 | NT$92.42 | NT$116.50 |
| March 2018 | NT$107.31 | NT$129.50 |
| February 2018 | NT$105.11 | NT$132.50 |
| January 2018 | NT$117.40 | NT$148 |
| December 2017 | NT$117.01 | NT$147.50 |
| November 2017 | NT$91.74 | NT$115.65 |
| October 2017 | NT$92.02 | NT$116 |
| September 2017 | NT$89.50 | NT$108 |
| August 2017 | NT$91.09 | NT$114.83 |
| July 2017 | NT$85.10 | NT$107.28 |
| June 2017 | NT$79.08 | NT$99.69 |
| May 2017 | NT$80.37 | NT$101.31 |
| April 2017 | NT$82.86 | NT$108 |
| March 2017 | NT$103.58 | NT$135 |
| February 2017 | NT$67.51 | NT$87.99 |
| January 2017 | NT$64.21 | NT$83.69 |
| December 2016 | NT$68.28 | NT$88.99 |
| November 2016 | NT$45.37 | NT$59.13 |
| October 2016 | NT$41.82 | NT$54.50 |
| September 2016 | NT$41.82 | NT$54.50 |
6581.TW
Price: NT$88.70
Dividend Yield: 7.20%
Forward Dividend Yield: 7.33%
Payout Ratio: 134.02%
Dividend Per Share: 6.50 TWD
Earnings Per Share: 4.85 TWD
P/E Ratio: 18.35
Exchange: TAI
Sector: Industrials
Industry: Waste Management
Market Capitalization: 9.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 8.12%
DGR5: 4.23%