Sanoh Industrial Co., Ltd. - Price History
Stock symbol 6584.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 6584.T (Sanoh Industrial Co., Ltd.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥862 | ¥862 |
August 2023 | ¥918 | ¥918 |
July 2023 | ¥862 | ¥862 |
June 2023 | ¥858 | ¥858 |
May 2023 | ¥707 | ¥707 |
April 2023 | ¥685 | ¥685 |
March 2023 | ¥659 | ¥659 |
February 2023 | ¥706 | ¥706 |
January 2023 | ¥642 | ¥642 |
December 2022 | ¥612 | ¥612 |
November 2022 | ¥669 | ¥669 |
October 2022 | ¥679 | ¥679 |
September 2022 | ¥665 | ¥665 |
August 2022 | ¥757 | ¥757 |
July 2022 | ¥694 | ¥694 |
June 2022 | ¥654 | ¥654 |
May 2022 | ¥642 | ¥642 |
April 2022 | ¥704 | ¥704 |
March 2022 | ¥700 | ¥700 |
February 2022 | ¥702 | ¥702 |
January 2022 | ¥819 | ¥819 |
December 2021 | ¥946 | ¥946 |
November 2021 | ¥937 | ¥937 |
October 2021 | ¥1,006 | ¥1,006 |
September 2021 | ¥1,022 | ¥1,022 |
August 2021 | ¥1,109 | ¥1,122 |
July 2021 | ¥1,220 | ¥1,234 |
June 2021 | ¥1,159 | ¥1,173 |
May 2021 | ¥1,087 | ¥1,100 |
April 2021 | ¥1,141 | ¥1,155 |
March 2021 | ¥1,277 | ¥1,292 |
February 2021 | ¥928 | ¥948 |
January 2021 | ¥851 | ¥869 |
December 2020 | ¥921 | ¥941 |
November 2020 | ¥647 | ¥661 |
October 2020 | ¥588 | ¥601 |
September 2020 | ¥557 | ¥569 |
August 2020 | ¥643 | ¥660 |
July 2020 | ¥589 | ¥605 |
June 2020 | ¥656 | ¥674 |
May 2020 | ¥793 | ¥814 |
April 2020 | ¥685 | ¥704 |
March 2020 | ¥666 | ¥684 |
February 2020 | ¥810 | ¥843 |
January 2020 | ¥1,000 | ¥1,041 |
December 2019 | ¥1,218 | ¥1,267 |
November 2019 | ¥1,264 | ¥1,315 |
October 2019 | ¥1,312 | ¥1,365 |
September 2019 | ¥589 | ¥613 |
August 2019 | ¥421 | ¥443 |
July 2019 | ¥485 | ¥511 |
June 2019 | ¥436 | ¥459 |
May 2019 | ¥368 | ¥387 |
April 2019 | ¥501 | ¥527 |
March 2019 | ¥480 | ¥505 |
February 2019 | ¥515 | ¥555 |
January 2019 | ¥550 | ¥593 |
December 2018 | ¥512 | ¥552 |
November 2018 | ¥601 | ¥648 |
October 2018 | ¥597 | ¥644 |
September 2018 | ¥740 | ¥798 |
August 2018 | ¥602 | ¥659 |
July 2018 | ¥664 | ¥727 |
June 2018 | ¥645 | ¥706 |
May 2018 | ¥656 | ¥719 |
April 2018 | ¥716 | ¥784 |
March 2018 | ¥683 | ¥748 |
February 2018 | ¥707 | ¥787 |
January 2018 | ¥780 | ¥869 |
December 2017 | ¥813 | ¥905 |
November 2017 | ¥756 | ¥842 |
October 2017 | ¥897 | ¥999 |
September 2017 | ¥846 | ¥942 |
August 2017 | ¥794 | ¥896 |
July 2017 | ¥705 | ¥796 |
June 2017 | ¥703 | ¥794 |
May 2017 | ¥687 | ¥775 |
April 2017 | ¥707 | ¥798 |
March 2017 | ¥738 | ¥833 |
February 2017 | ¥781 | ¥894 |
January 2017 | ¥716 | ¥820 |
December 2016 | ¥723 | ¥828 |
November 2016 | ¥639 | ¥731 |
October 2016 | ¥632 | ¥724 |
September 2016 | ¥542 | ¥621 |
August 2016 | ¥481 | ¥561 |
July 2016 | ¥489 | ¥571 |
June 2016 | ¥467 | ¥545 |
May 2016 | ¥494 | ¥576 |
April 2016 | ¥517 | ¥603 |
March 2016 | ¥527 | ¥615 |
February 2016 | ¥473 | ¥562 |
January 2016 | ¥583 | ¥693 |
December 2015 | ¥630 | ¥749 |
November 2015 | ¥638 | ¥758 |
October 2015 | ¥647 | ¥769 |
September 2015 | ¥598 | ¥711 |
August 2015 | ¥630 | ¥761 |
July 2015 | ¥676 | ¥817 |
June 2015 | ¥687 | ¥830 |
May 2015 | ¥707 | ¥855 |
April 2015 | ¥728 | ¥880 |
March 2015 | ¥717 | ¥866 |
February 2015 | ¥645 | ¥790 |
January 2015 | ¥608 | ¥744 |
December 2014 | ¥620 | ¥759 |
November 2014 | ¥610 | ¥747 |
October 2014 | ¥589 | ¥721 |
September 2014 | ¥613 | ¥750 |
August 2014 | ¥586 | ¥729 |
July 2014 | ¥584 | ¥726 |
June 2014 | ¥594 | ¥738 |
May 2014 | ¥526 | ¥654 |
April 2014 | ¥508 | ¥631 |
March 2014 | ¥520 | ¥646 |
February 2014 | ¥529 | ¥668 |
January 2014 | ¥568 | ¥718 |
December 2013 | ¥580 | ¥733 |
November 2013 | ¥595 | ¥752 |
October 2013 | ¥558 | ¥705 |
September 2013 | ¥572 | ¥722 |
August 2013 | ¥535 | ¥686 |
July 2013 | ¥549 | ¥704 |
June 2013 | ¥556 | ¥713 |
May 2013 | ¥581 | ¥744 |
April 2013 | ¥545 | ¥699 |
March 2013 | ¥499 | ¥640 |
February 2013 | ¥495 | ¥644 |
January 2013 | ¥476 | ¥620 |
December 2012 | ¥438 | ¥570 |
November 2012 | ¥388 | ¥505 |
October 2012 | ¥362 | ¥471 |
September 2012 | ¥391 | ¥509 |
August 2012 | ¥440 | ¥583 |
July 2012 | ¥473 | ¥626 |
June 2012 | ¥494 | ¥654 |
May 2012 | ¥504 | ¥667 |
April 2012 | ¥472 | ¥625 |
March 2012 | ¥533 | ¥705 |
February 2012 | ¥489 | ¥656 |
January 2012 | ¥422 | ¥566 |
December 2011 | ¥404 | ¥542 |
November 2011 | ¥409 | ¥548 |
October 2011 | ¥507 | ¥680 |
September 2011 | ¥553 | ¥742 |
August 2011 | ¥513 | ¥698 |
July 2011 | ¥537 | ¥731 |
June 2011 | ¥504 | ¥685 |
May 2011 | ¥465 | ¥632 |
April 2011 | ¥463 | ¥630 |
March 2011 | ¥508 | ¥691 |
February 2011 | ¥595 | ¥821 |
January 2011 | ¥584 | ¥805 |
December 2010 | ¥538 | ¥742 |
November 2010 | ¥489 | ¥675 |
October 2010 | ¥448 | ¥618 |
September 2010 | ¥479 | ¥661 |
August 2010 | ¥451 | ¥631 |
July 2010 | ¥479 | ¥670 |
June 2010 | ¥460 | ¥643 |
May 2010 | ¥495 | ¥693 |
April 2010 | ¥539 | ¥754 |
March 2010 | ¥512 | ¥716 |
February 2010 | ¥407 | ¥577 |
January 2010 | ¥412 | ¥583 |
December 2009 | ¥395 | ¥560 |
November 2009 | ¥367 | ¥520 |
October 2009 | ¥408 | ¥578 |
September 2009 | ¥448 | ¥635 |
August 2009 | ¥427 | ¥613 |
July 2009 | ¥399 | ¥573 |
June 2009 | ¥330 | ¥474 |
May 2009 | ¥290 | ¥417 |
April 2009 | ¥278 | ¥399 |
March 2009 | ¥269 | ¥386 |
February 2009 | ¥243 | ¥352 |
January 2009 | ¥252 | ¥365 |
December 2008 | ¥246 | ¥357 |
November 2008 | ¥270 | ¥391 |
October 2008 | ¥315 | ¥457 |
September 2008 | ¥338 | ¥490 |
August 2008 | ¥370 | ¥545 |
July 2008 | ¥421 | ¥619 |
June 2008 | ¥465 | ¥685 |
May 2008 | ¥509 | ¥749 |
April 2008 | ¥425 | ¥626 |
March 2008 | ¥366 | ¥538 |
February 2008 | ¥430 | ¥641 |
January 2008 | ¥492 | ¥734 |
December 2007 | ¥534 | ¥796 |
November 2007 | ¥596 | ¥889 |
October 2007 | ¥634 | ¥945 |
September 2007 | ¥628 | ¥937 |
August 2007 | ¥617 | ¥929 |
July 2007 | ¥680 | ¥1,023 |
June 2007 | ¥715 | ¥1,076 |
May 2007 | ¥584 | ¥878 |
April 2007 | ¥485 | ¥730 |
March 2007 | ¥504 | ¥759 |
February 2007 | ¥512 | ¥778 |
January 2007 | ¥535 | ¥813 |
December 2006 | ¥512 | ¥779 |
November 2006 | ¥490 | ¥745 |
October 2006 | ¥480 | ¥730 |
September 2006 | ¥500 | ¥760 |
August 2006 | ¥545 | ¥837 |
July 2006 | ¥555 | ¥852 |
June 2006 | ¥564 | ¥866 |
May 2006 | ¥602 | ¥923 |
April 2006 | ¥714 | ¥1,096 |
March 2006 | ¥688 | ¥1,055 |
February 2006 | ¥636 | ¥983 |
January 2006 | ¥710 | ¥1,096 |
December 2005 | ¥739 | ¥1,142 |
November 2005 | ¥583 | ¥901 |
October 2005 | ¥573 | ¥885 |
September 2005 | ¥531 | ¥820 |
August 2005 | ¥518 | ¥807 |
July 2005 | ¥515 | ¥802 |
June 2005 | ¥503 | ¥783 |
May 2005 | ¥475 | ¥740 |
April 2005 | ¥504 | ¥785 |
March 2005 | ¥496 | ¥772 |
February 2005 | ¥476 | ¥748 |
January 2005 | ¥464 | ¥730 |
December 2004 | ¥445 | ¥700 |
November 2004 | ¥433 | ¥681 |
October 2004 | ¥426 | ¥670 |
September 2004 | ¥425 | ¥668 |
August 2004 | ¥424 | ¥673 |
July 2004 | ¥417 | ¥662 |
June 2004 | ¥437 | ¥694 |
May 2004 | ¥376 | ¥596 |
April 2004 | ¥386 | ¥612 |
March 2004 | ¥388 | ¥615 |
February 2004 | ¥331 | ¥530 |
January 2004 | ¥315 | ¥504 |
December 2003 | ¥315 | ¥504 |
November 2003 | ¥309 | ¥495 |
October 2003 | ¥339 | ¥543 |
September 2003 | ¥339 | ¥543 |
August 2003 | ¥344 | ¥555 |
July 2003 | ¥335 | ¥541 |
June 2003 | ¥323 | ¥521 |
May 2003 | ¥310 | ¥501 |
April 2003 | ¥279 | ¥451 |
March 2003 | ¥270 | ¥436 |
February 2003 | ¥271 | ¥442 |
January 2003 | ¥246 | ¥402 |
December 2002 | ¥244 | ¥399 |
November 2002 | ¥243 | ¥397 |
October 2002 | ¥236 | ¥385 |
September 2002 | ¥250 | ¥409 |
August 2002 | ¥245 | ¥405 |
July 2002 | ¥242 | ¥400 |
June 2002 | ¥241 | ¥399 |
May 2002 | ¥258 | ¥427 |
April 2002 | ¥237 | ¥392 |
March 2002 | ¥242 | ¥400 |
February 2002 | ¥229 | ¥384 |
January 2002 | ¥203 | ¥340 |
December 2001 | ¥210 | ¥352 |
November 2001 | ¥227 | ¥380 |
October 2001 | ¥239 | ¥400 |
September 2001 | ¥213 | ¥357 |
August 2001 | ¥259 | ¥439 |
July 2001 | ¥268 | ¥455 |
June 2001 | ¥305 | ¥518 |
May 2001 | ¥294 | ¥498 |
April 2001 | ¥307 | ¥520 |
March 2001 | ¥308 | ¥522 |
February 2001 | ¥298 | ¥510 |
January 2001 | ¥277 | ¥474 |
6584.T
Price: ¥862
52 week price:
Dividend Yield: 2.86%
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 30.6 billion
Average Dividend Frequency: 2