Sanoh Industrial Co., Ltd. - Price History

Monthly price history for 6584.T (Sanoh Industrial Co., Ltd.)

DateAdjusted priceReal price
May 2024 ¥862 ¥862
August 2023 ¥918 ¥918
July 2023 ¥862 ¥862
June 2023 ¥858 ¥858
May 2023 ¥707 ¥707
April 2023 ¥685 ¥685
March 2023 ¥659 ¥659
February 2023 ¥706 ¥706
January 2023 ¥642 ¥642
December 2022 ¥612 ¥612
November 2022 ¥669 ¥669
October 2022 ¥679 ¥679
September 2022 ¥665 ¥665
August 2022 ¥757 ¥757
July 2022 ¥694 ¥694
June 2022 ¥654 ¥654
May 2022 ¥642 ¥642
April 2022 ¥704 ¥704
March 2022 ¥700 ¥700
February 2022 ¥702 ¥702
January 2022 ¥819 ¥819
December 2021 ¥946 ¥946
November 2021 ¥937 ¥937
October 2021 ¥1,006 ¥1,006
September 2021 ¥1,022 ¥1,022
August 2021 ¥1,109 ¥1,122
July 2021 ¥1,220 ¥1,234
June 2021 ¥1,159 ¥1,173
May 2021 ¥1,087 ¥1,100
April 2021 ¥1,141 ¥1,155
March 2021 ¥1,277 ¥1,292
February 2021 ¥928 ¥948
January 2021 ¥851 ¥869
December 2020 ¥921 ¥941
November 2020 ¥647 ¥661
October 2020 ¥588 ¥601
September 2020 ¥557 ¥569
August 2020 ¥643 ¥660
July 2020 ¥589 ¥605
June 2020 ¥656 ¥674
May 2020 ¥793 ¥814
April 2020 ¥685 ¥704
March 2020 ¥666 ¥684
February 2020 ¥810 ¥843
January 2020 ¥1,000 ¥1,041
December 2019 ¥1,218 ¥1,267
November 2019 ¥1,264 ¥1,315
October 2019 ¥1,312 ¥1,365
September 2019 ¥589 ¥613
August 2019 ¥421 ¥443
July 2019 ¥485 ¥511
June 2019 ¥436 ¥459
May 2019 ¥368 ¥387
April 2019 ¥501 ¥527
March 2019 ¥480 ¥505
February 2019 ¥515 ¥555
January 2019 ¥550 ¥593
December 2018 ¥512 ¥552
November 2018 ¥601 ¥648
October 2018 ¥597 ¥644
September 2018 ¥740 ¥798
August 2018 ¥602 ¥659
July 2018 ¥664 ¥727
June 2018 ¥645 ¥706
May 2018 ¥656 ¥719
April 2018 ¥716 ¥784
March 2018 ¥683 ¥748
February 2018 ¥707 ¥787
January 2018 ¥780 ¥869
December 2017 ¥813 ¥905
November 2017 ¥756 ¥842
October 2017 ¥897 ¥999
September 2017 ¥846 ¥942
August 2017 ¥794 ¥896
July 2017 ¥705 ¥796
June 2017 ¥703 ¥794
May 2017 ¥687 ¥775
April 2017 ¥707 ¥798
March 2017 ¥738 ¥833
February 2017 ¥781 ¥894
January 2017 ¥716 ¥820
December 2016 ¥723 ¥828
November 2016 ¥639 ¥731
October 2016 ¥632 ¥724
September 2016 ¥542 ¥621
August 2016 ¥481 ¥561
July 2016 ¥489 ¥571
June 2016 ¥467 ¥545
May 2016 ¥494 ¥576
April 2016 ¥517 ¥603
March 2016 ¥527 ¥615
February 2016 ¥473 ¥562
January 2016 ¥583 ¥693
December 2015 ¥630 ¥749
November 2015 ¥638 ¥758
October 2015 ¥647 ¥769
September 2015 ¥598 ¥711
August 2015 ¥630 ¥761
July 2015 ¥676 ¥817
June 2015 ¥687 ¥830
May 2015 ¥707 ¥855
April 2015 ¥728 ¥880
March 2015 ¥717 ¥866
February 2015 ¥645 ¥790
January 2015 ¥608 ¥744
December 2014 ¥620 ¥759
November 2014 ¥610 ¥747
October 2014 ¥589 ¥721
September 2014 ¥613 ¥750
August 2014 ¥586 ¥729
July 2014 ¥584 ¥726
June 2014 ¥594 ¥738
May 2014 ¥526 ¥654
April 2014 ¥508 ¥631
March 2014 ¥520 ¥646
February 2014 ¥529 ¥668
January 2014 ¥568 ¥718
December 2013 ¥580 ¥733
November 2013 ¥595 ¥752
October 2013 ¥558 ¥705
September 2013 ¥572 ¥722
August 2013 ¥535 ¥686
July 2013 ¥549 ¥704
June 2013 ¥556 ¥713
May 2013 ¥581 ¥744
April 2013 ¥545 ¥699
March 2013 ¥499 ¥640
February 2013 ¥495 ¥644
January 2013 ¥476 ¥620
December 2012 ¥438 ¥570
November 2012 ¥388 ¥505
October 2012 ¥362 ¥471
September 2012 ¥391 ¥509
August 2012 ¥440 ¥583
July 2012 ¥473 ¥626
June 2012 ¥494 ¥654
May 2012 ¥504 ¥667
April 2012 ¥472 ¥625
March 2012 ¥533 ¥705
February 2012 ¥489 ¥656
January 2012 ¥422 ¥566
December 2011 ¥404 ¥542
November 2011 ¥409 ¥548
October 2011 ¥507 ¥680
September 2011 ¥553 ¥742
August 2011 ¥513 ¥698
July 2011 ¥537 ¥731
June 2011 ¥504 ¥685
May 2011 ¥465 ¥632
April 2011 ¥463 ¥630
March 2011 ¥508 ¥691
February 2011 ¥595 ¥821
January 2011 ¥584 ¥805
December 2010 ¥538 ¥742
November 2010 ¥489 ¥675
October 2010 ¥448 ¥618
September 2010 ¥479 ¥661
August 2010 ¥451 ¥631
July 2010 ¥479 ¥670
June 2010 ¥460 ¥643
May 2010 ¥495 ¥693
April 2010 ¥539 ¥754
March 2010 ¥512 ¥716
February 2010 ¥407 ¥577
January 2010 ¥412 ¥583
December 2009 ¥395 ¥560
November 2009 ¥367 ¥520
October 2009 ¥408 ¥578
September 2009 ¥448 ¥635
August 2009 ¥427 ¥613
July 2009 ¥399 ¥573
June 2009 ¥330 ¥474
May 2009 ¥290 ¥417
April 2009 ¥278 ¥399
March 2009 ¥269 ¥386
February 2009 ¥243 ¥352
January 2009 ¥252 ¥365
December 2008 ¥246 ¥357
November 2008 ¥270 ¥391
October 2008 ¥315 ¥457
September 2008 ¥338 ¥490
August 2008 ¥370 ¥545
July 2008 ¥421 ¥619
June 2008 ¥465 ¥685
May 2008 ¥509 ¥749
April 2008 ¥425 ¥626
March 2008 ¥366 ¥538
February 2008 ¥430 ¥641
January 2008 ¥492 ¥734
December 2007 ¥534 ¥796
November 2007 ¥596 ¥889
October 2007 ¥634 ¥945
September 2007 ¥628 ¥937
August 2007 ¥617 ¥929
July 2007 ¥680 ¥1,023
June 2007 ¥715 ¥1,076
May 2007 ¥584 ¥878
April 2007 ¥485 ¥730
March 2007 ¥504 ¥759
February 2007 ¥512 ¥778
January 2007 ¥535 ¥813
December 2006 ¥512 ¥779
November 2006 ¥490 ¥745
October 2006 ¥480 ¥730
September 2006 ¥500 ¥760
August 2006 ¥545 ¥837
July 2006 ¥555 ¥852
June 2006 ¥564 ¥866
May 2006 ¥602 ¥923
April 2006 ¥714 ¥1,096
March 2006 ¥688 ¥1,055
February 2006 ¥636 ¥983
January 2006 ¥710 ¥1,096
December 2005 ¥739 ¥1,142
November 2005 ¥583 ¥901
October 2005 ¥573 ¥885
September 2005 ¥531 ¥820
August 2005 ¥518 ¥807
July 2005 ¥515 ¥802
June 2005 ¥503 ¥783
May 2005 ¥475 ¥740
April 2005 ¥504 ¥785
March 2005 ¥496 ¥772
February 2005 ¥476 ¥748
January 2005 ¥464 ¥730
December 2004 ¥445 ¥700
November 2004 ¥433 ¥681
October 2004 ¥426 ¥670
September 2004 ¥425 ¥668
August 2004 ¥424 ¥673
July 2004 ¥417 ¥662
June 2004 ¥437 ¥694
May 2004 ¥376 ¥596
April 2004 ¥386 ¥612
March 2004 ¥388 ¥615
February 2004 ¥331 ¥530
January 2004 ¥315 ¥504
December 2003 ¥315 ¥504
November 2003 ¥309 ¥495
October 2003 ¥339 ¥543
September 2003 ¥339 ¥543
August 2003 ¥344 ¥555
July 2003 ¥335 ¥541
June 2003 ¥323 ¥521
May 2003 ¥310 ¥501
April 2003 ¥279 ¥451
March 2003 ¥270 ¥436
February 2003 ¥271 ¥442
January 2003 ¥246 ¥402
December 2002 ¥244 ¥399
November 2002 ¥243 ¥397
October 2002 ¥236 ¥385
September 2002 ¥250 ¥409
August 2002 ¥245 ¥405
July 2002 ¥242 ¥400
June 2002 ¥241 ¥399
May 2002 ¥258 ¥427
April 2002 ¥237 ¥392
March 2002 ¥242 ¥400
February 2002 ¥229 ¥384
January 2002 ¥203 ¥340
December 2001 ¥210 ¥352
November 2001 ¥227 ¥380
October 2001 ¥239 ¥400
September 2001 ¥213 ¥357
August 2001 ¥259 ¥439
July 2001 ¥268 ¥455
June 2001 ¥305 ¥518
May 2001 ¥294 ¥498
April 2001 ¥307 ¥520
March 2001 ¥308 ¥522
February 2001 ¥298 ¥510
January 2001 ¥277 ¥474

6584.T

Price: ¥862

52 week price:
591.00
989.00

Dividend Yield: 2.86%

Exchange: JPX

Sector: Consumer Cyclical

Industry: Auto Parts

Market Capitalization: 30.6 billion

Average Dividend Frequency: 2

Links: