NIDEC CORPORATION - Price History
Monthly price history for 6594.T (NIDEC CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥7,365 | ¥7,365 |
| April 2024 | ¥7,373 | ¥7,373 |
| March 2024 | ¥6,130 | ¥6,130 |
| February 2024 | ¥5,644 | ¥5,681 |
| January 2024 | ¥5,506 | ¥5,542 |
| December 2023 | ¥5,658 | ¥5,695 |
| November 2023 | ¥5,568 | ¥5,604 |
| October 2023 | ¥5,386 | ¥5,421 |
| September 2023 | ¥6,886 | ¥6,931 |
| August 2023 | ¥7,545 | ¥7,632 |
| July 2023 | ¥8,356 | ¥8,453 |
| June 2023 | ¥7,755 | ¥7,845 |
| May 2023 | ¥6,860 | ¥6,940 |
| April 2023 | ¥6,627 | ¥6,704 |
| March 2023 | ¥6,767 | ¥6,845 |
| February 2023 | ¥6,782 | ¥6,896 |
| January 2023 | ¥7,052 | ¥7,170 |
| December 2022 | ¥6,726 | ¥6,839 |
| November 2022 | ¥8,393 | ¥8,534 |
| October 2022 | ¥8,102 | ¥8,238 |
| September 2022 | ¥7,996 | ¥8,130 |
| August 2022 | ¥9,134 | ¥9,324 |
| July 2022 | ¥9,010 | ¥9,198 |
| June 2022 | ¥8,209 | ¥8,380 |
| May 2022 | ¥8,502 | ¥8,679 |
| April 2022 | ¥8,365 | ¥8,539 |
| March 2022 | ¥9,549 | ¥9,748 |
| February 2022 | ¥9,647 | ¥9,883 |
| January 2022 | ¥9,849 | ¥10,090 |
| December 2021 | ¥13,197 | ¥13,520 |
| November 2021 | ¥12,690 | ¥13,000 |
| October 2021 | ¥12,270 | ¥12,570 |
| September 2021 | ¥12,124 | ¥12,420 |
| August 2021 | ¥12,290 | ¥12,620 |
| July 2021 | ¥11,920 | ¥12,240 |
| June 2021 | ¥12,538 | ¥12,875 |
| May 2021 | ¥12,202 | ¥12,530 |
| April 2021 | ¥12,324 | ¥12,655 |
| March 2021 | ¥13,084 | ¥13,435 |
| February 2021 | ¥13,137 | ¥13,520 |
| January 2021 | ¥13,458 | ¥13,850 |
| December 2020 | ¥12,612 | ¥12,980 |
| November 2020 | ¥12,928 | ¥13,305 |
| October 2020 | ¥10,203 | ¥10,500 |
| September 2020 | ¥9,527 | ¥9,805 |
| August 2020 | ¥8,632 | ¥8,911 |
| July 2020 | ¥8,113 | ¥8,375 |
| June 2020 | ¥6,971 | ¥7,196 |
| May 2020 | ¥6,415 | ¥6,622 |
| April 2020 | ¥6,089 | ¥6,286 |
| March 2020 | ¥5,431 | ¥5,607 |
| February 2020 | ¥6,158 | ¥6,390 |
| January 2020 | ¥6,766 | ¥7,020 |
| December 2019 | ¥7,231 | ¥7,502 |
| November 2019 | ¥7,802 | ¥8,095 |
| October 2019 | ¥7,751 | ¥8,042 |
| September 2019 | ¥6,997 | ¥7,260 |
| August 2019 | ¥6,651 | ¥6,928 |
| July 2019 | ¥7,064 | ¥7,358 |
| June 2019 | ¥7,069 | ¥7,362 |
| May 2019 | ¥6,524 | ¥6,795 |
| April 2019 | ¥7,578 | ¥7,892 |
| March 2019 | ¥6,733 | ¥7,012 |
| February 2019 | ¥6,443 | ¥6,738 |
| January 2019 | ¥6,230 | ¥6,515 |
| December 2018 | ¥5,965 | ¥6,238 |
| November 2018 | ¥7,230 | ¥7,560 |
| October 2018 | ¥6,928 | ¥7,245 |
| September 2018 | ¥7,815 | ¥8,172 |
| August 2018 | ¥7,677 | ¥8,052 |
| July 2018 | ¥7,713 | ¥8,090 |
| June 2018 | ¥7,925 | ¥8,312 |
| May 2018 | ¥8,049 | ¥8,442 |
| April 2018 | ¥8,171 | ¥8,570 |
| March 2018 | ¥7,813 | ¥8,195 |
| February 2018 | ¥8,203 | ¥8,630 |
| January 2018 | ¥8,293 | ¥8,725 |
| December 2017 | ¥7,514 | ¥7,905 |
| November 2017 | ¥7,257 | ¥7,635 |
| October 2017 | ¥7,127 | ¥7,498 |
| September 2017 | ¥6,568 | ¥6,910 |
| August 2017 | ¥5,902 | ¥6,230 |
| July 2017 | ¥5,760 | ¥6,080 |
| June 2017 | ¥5,452 | ¥5,755 |
| May 2017 | ¥5,199 | ¥5,488 |
| April 2017 | ¥4,841 | ¥5,110 |
| March 2017 | ¥5,019 | ¥5,298 |
| February 2017 | ¥4,948 | ¥5,245 |
| January 2017 | ¥5,004 | ¥5,305 |
| December 2016 | ¥4,757 | ¥5,042 |
| November 2016 | ¥4,830 | ¥5,120 |
| October 2016 | ¥4,797 | ¥5,085 |
| September 2016 | ¥4,368 | ¥4,631 |
| August 2016 | ¥4,378 | ¥4,661 |
| July 2016 | ¥4,431 | ¥4,718 |
| June 2016 | ¥3,626 | ¥3,861 |
| May 2016 | ¥4,018 | ¥4,278 |
| April 2016 | ¥3,844 | ¥4,092 |
| March 2016 | ¥3,616 | ¥3,850 |
| February 2016 | ¥3,536 | ¥3,784 |
| January 2016 | ¥3,786 | ¥4,051 |
| December 2015 | ¥4,129 | ¥4,418 |
| November 2015 | ¥4,448 | ¥4,759 |
| October 2015 | ¥4,286 | ¥4,586 |
| September 2015 | ¥3,825 | ¥4,093 |
| August 2015 | ¥4,421 | ¥4,753 |
| July 2015 | ¥5,165 | ¥5,552 |
| June 2015 | ¥4,263 | ¥4,582 |
| May 2015 | ¥4,225 | ¥4,542 |
| April 2015 | ¥4,167 | ¥4,480 |
| March 2015 | ¥3,715 | ¥3,994 |
| February 2015 | ¥3,736 | ¥4,036 |
| January 2015 | ¥3,736 | ¥4,037 |
| December 2014 | ¥3,633 | ¥3,926 |
| November 2014 | ¥3,643 | ¥3,936 |
| October 2014 | ¥3,342 | ¥3,611 |
| September 2014 | ¥3,434 | ¥3,710 |
| August 2014 | ¥3,057 | ¥3,316 |
| July 2014 | ¥3,123 | ¥3,388 |
| June 2014 | ¥2,865 | ¥3,108 |
| May 2014 | ¥2,728 | ¥2,960 |
| April 2014 | ¥2,681 | ¥2,908 |
| March 2014 | ¥2,894 | ¥3,140 |
| February 2014 | ¥2,865 | ¥3,122 |
| January 2014 | ¥2,644 | ¥2,881 |
| December 2013 | ¥2,363 | ¥2,575 |
| November 2013 | ¥2,269 | ¥2,472 |
| October 2013 | ¥2,186 | ¥2,382 |
| September 2013 | ¥1,858 | ¥2,025 |
| August 2013 | ¥1,677 | ¥1,838 |
| July 2013 | ¥1,825 | ¥2,000 |
| June 2013 | ¥1,585 | ¥1,738 |
| May 2013 | ¥1,581 | ¥1,732 |
| April 2013 | ¥1,512 | ¥1,658 |
| March 2013 | ¥1,277 | ¥1,400 |
| February 2013 | ¥1,241 | ¥1,370 |
| January 2013 | ¥1,196 | ¥1,320 |
| December 2012 | ¥1,131 | ¥1,249 |
| November 2012 | ¥1,131 | ¥1,249 |
| October 2012 | ¥1,280 | ¥1,412 |
| September 2012 | ¥1,293 | ¥1,428 |
| August 2012 | ¥1,382 | ¥1,538 |
| July 2012 | ¥1,387 | ¥1,543 |
| June 2012 | ¥1,357 | ¥1,510 |
| May 2012 | ¥1,450 | ¥1,612 |
| April 2012 | ¥1,623 | ¥1,805 |
| March 2012 | ¥1,692 | ¥1,882 |
| February 2012 | ¥1,709 | ¥1,912 |
| January 2012 | ¥1,615 | ¥1,808 |
| December 2011 | ¥1,488 | ¥1,665 |
| November 2011 | ¥1,530 | ¥1,712 |
| October 2011 | ¥1,457 | ¥1,630 |
| September 2011 | ¥1,416 | ¥1,585 |
| August 2011 | ¥1,473 | ¥1,660 |
| July 2011 | ¥1,695 | ¥1,910 |
| June 2011 | ¥1,650 | ¥1,860 |
| May 2011 | ¥1,622 | ¥1,828 |
| April 2011 | ¥1,551 | ¥1,748 |
| March 2011 | ¥1,595 | ¥1,798 |
| February 2011 | ¥1,673 | ¥1,898 |
| January 2011 | ¥1,702 | ¥1,930 |
| December 2010 | ¥1,823 | ¥2,068 |
| November 2010 | ¥1,856 | ¥2,105 |
| October 2010 | ¥1,739 | ¥1,972 |
| September 2010 | ¥1,649 | ¥1,870 |
| August 2010 | ¥1,607 | ¥1,832 |
| July 2010 | ¥1,785 | ¥2,035 |
| June 2010 | ¥1,638 | ¥1,868 |
| May 2010 | ¥1,827 | ¥2,082 |
| April 2010 | ¥2,127 | ¥2,425 |
| March 2010 | ¥2,191 | ¥2,498 |
| February 2010 | ¥1,887 | ¥2,160 |
| January 2010 | ¥1,939 | ¥2,220 |
| December 2009 | ¥1,863 | ¥2,132 |
| November 2009 | ¥1,651 | ¥1,890 |
| October 2009 | ¥1,701 | ¥1,948 |
| September 2009 | ¥1,590 | ¥1,820 |
| August 2009 | ¥1,456 | ¥1,672 |
| July 2009 | ¥1,482 | ¥1,702 |
| June 2009 | ¥1,286 | ¥1,478 |
| May 2009 | ¥1,191 | ¥1,368 |
| April 2009 | ¥1,184 | ¥1,360 |
| March 2009 | ¥936 | ¥1,075 |
| February 2009 | ¥878 | ¥1,015 |
| January 2009 | ¥936 | ¥1,082 |
| December 2008 | ¥744 | ¥860 |
| November 2008 | ¥997 | ¥1,152 |
| October 2008 | ¥1,113 | ¥1,288 |
| September 2008 | ¥1,394 | ¥1,612 |
| August 2008 | ¥1,586 | ¥1,842 |
| July 2008 | ¥1,662 | ¥1,930 |
| June 2008 | ¥1,528 | ¥1,775 |
| May 2008 | ¥1,683 | ¥1,955 |
| April 2008 | ¥1,672 | ¥1,942 |
| March 2008 | ¥1,298 | ¥1,508 |
| February 2008 | ¥1,499 | ¥1,750 |
| January 2008 | ¥1,510 | ¥1,762 |
| December 2007 | ¥1,754 | ¥2,048 |
| November 2007 | ¥1,772 | ¥2,068 |
| October 2007 | ¥1,836 | ¥2,142 |
| September 2007 | ¥1,733 | ¥2,022 |
| August 2007 | ¥1,736 | ¥2,032 |
| July 2007 | ¥1,698 | ¥1,988 |
| June 2007 | ¥1,548 | ¥1,812 |
| May 2007 | ¥1,578 | ¥1,848 |
| April 2007 | ¥1,632 | ¥1,910 |
| March 2007 | ¥1,627 | ¥1,905 |
| February 2007 | ¥1,637 | ¥1,922 |
| January 2007 | ¥1,818 | ¥2,135 |
| December 2006 | ¥1,941 | ¥2,280 |
| November 2006 | ¥1,916 | ¥2,250 |
| October 2006 | ¥1,907 | ¥2,240 |
| September 2006 | ¥1,892 | ¥2,222 |
| August 2006 | ¥1,816 | ¥2,138 |
| July 2006 | ¥1,724 | ¥2,030 |
| June 2006 | ¥1,731 | ¥2,038 |
| May 2006 | ¥1,784 | ¥2,100 |
| April 2006 | ¥1,852 | ¥2,180 |
| March 2006 | ¥2,022 | ¥2,380 |
| February 2006 | ¥1,958 | ¥2,310 |
| January 2006 | ¥2,261 | ¥2,668 |
| December 2005 | ¥2,117 | ¥2,498 |
| November 2005 | ¥1,824 | ¥2,152 |
| October 2005 | ¥1,447 | ¥1,708 |
| September 2005 | ¥1,424 | ¥1,680 |
| August 2005 | ¥1,322 | ¥1,566 |
| July 2005 | ¥1,295 | ¥1,534 |
| June 2005 | ¥1,240 | ¥1,469 |
| May 2005 | ¥1,239 | ¥1,468 |
| April 2005 | ¥1,287 | ¥1,525 |
| March 2005 | ¥1,403 | ¥1,662 |
| February 2005 | ¥1,336 | ¥1,586 |
| January 2005 | ¥1,227 | ¥1,456 |
| December 2004 | ¥1,313 | ¥1,559 |
| November 2004 | ¥1,267 | ¥1,504 |
| October 2004 | ¥1,182 | ¥1,402 |
| September 2004 | ¥1,135 | ¥1,348 |
| August 2004 | ¥1,104 | ¥1,312 |
| July 2004 | ¥1,089 | ¥1,295 |
| June 2004 | ¥1,175 | ¥1,398 |
| May 2004 | ¥1,209 | ¥1,438 |
| April 2004 | ¥1,256 | ¥1,494 |
| March 2004 | ¥1,166 | ¥1,386 |
| February 2004 | ¥1,124 | ¥1,339 |
| January 2004 | ¥1,096 | ¥1,305 |
| December 2003 | ¥1,067 | ¥1,271 |
| November 2003 | ¥1,134 | ¥1,350 |
| October 2003 | ¥1,124 | ¥1,339 |
| September 2003 | ¥975 | ¥1,161 |
| August 2003 | ¥977 | ¥1,164 |
| July 2003 | ¥937 | ¥1,116 |
| June 2003 | ¥826 | ¥984 |
| May 2003 | ¥772 | ¥920 |
| April 2003 | ¥661 | ¥788 |
| March 2003 | ¥701 | ¥835 |
| February 2003 | ¥683 | ¥815 |
| January 2003 | ¥715 | ¥854 |
| December 2002 | ¥777 | ¥928 |
| November 2002 | ¥840 | ¥1,002 |
| October 2002 | ¥775 | ¥925 |
| September 2002 | ¥656 | ¥784 |
| August 2002 | ¥692 | ¥828 |
| July 2002 | ¥747 | ¥894 |
| June 2002 | ¥900 | ¥1,076 |
| May 2002 | ¥956 | ¥1,144 |
| April 2002 | ¥896 | ¥1,071 |
| March 2002 | ¥899 | ¥1,075 |
| February 2002 | ¥903 | ¥1,081 |
| January 2002 | ¥765 | ¥916 |
| December 2001 | ¥745 | ¥892 |
| November 2001 | ¥654 | ¥782 |
| October 2001 | ¥497 | ¥595 |
| September 2001 | ¥418 | ¥500 |
| August 2001 | ¥417 | ¥500 |
| July 2001 | ¥587 | ¥704 |
| June 2001 | ¥673 | ¥806 |
| May 2001 | ¥751 | ¥900 |
| April 2001 | ¥672 | ¥805 |
| March 2001 | ¥563 | ¥675 |
| February 2001 | ¥582 | ¥699 |
| January 2001 | ¥579 | ¥695 |
6594.T
Price: ¥7,327
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.11%
Payout Ratio: 51.76%
Payout Ratio Range:
Dividend Per Share: 80.00 JPY
Earnings Per Share: 218.35 JPY
P/E Ratio: 47.80
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 4.2 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 6.79%
DGR5: 8.08%
DGR10: 13.04%
DGR20: 21.41%