Nova Technology Corp. - Price History
Monthly price history for 6613.TWO (Nova Technology Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$138 | NT$138 |
| February 2024 | NT$138.50 | NT$138.50 |
| January 2024 | NT$139 | NT$139 |
| December 2023 | NT$140.50 | NT$140.50 |
| November 2023 | NT$132.50 | NT$132.50 |
| October 2023 | NT$124 | NT$124 |
| September 2023 | NT$128 | NT$128 |
| August 2023 | NT$124 | NT$124 |
| July 2023 | NT$108.50 | NT$108.50 |
| June 2023 | NT$101 | NT$101 |
| May 2023 | NT$100.48 | NT$107 |
| April 2023 | NT$93.90 | NT$100 |
| March 2023 | NT$97.66 | NT$104 |
| February 2023 | NT$92.87 | NT$98.90 |
| January 2023 | NT$83.76 | NT$89.20 |
| December 2022 | NT$81.24 | NT$88.50 |
| November 2022 | NT$78.30 | NT$85.30 |
| October 2022 | NT$75.08 | NT$81.80 |
| September 2022 | NT$78.30 | NT$85.30 |
| August 2022 | NT$82.61 | NT$90 |
| July 2022 | NT$69.30 | NT$151 |
| June 2022 | NT$67.01 | NT$146 |
| May 2022 | NT$71.76 | NT$169 |
| April 2022 | NT$70.49 | NT$166 |
| March 2022 | NT$71.76 | NT$169 |
| February 2022 | NT$73.04 | NT$172 |
| January 2022 | NT$68.37 | NT$161 |
| December 2021 | NT$71.76 | NT$169 |
| November 2021 | NT$64.54 | NT$152 |
| October 2021 | NT$62.21 | NT$146.50 |
| September 2021 | NT$60.51 | NT$142.50 |
| August 2021 | NT$62.21 | NT$146.50 |
| July 2021 | NT$64.54 | NT$152 |
| June 2021 | NT$57.54 | NT$135.50 |
| May 2021 | NT$52.94 | NT$132 |
| April 2021 | NT$57.15 | NT$142.50 |
| March 2021 | NT$56.75 | NT$141.50 |
| February 2021 | NT$55.95 | NT$139.50 |
| January 2021 | NT$54.34 | NT$135.50 |
| December 2020 | NT$55.95 | NT$139.50 |
| November 2020 | NT$55.95 | NT$139.50 |
| October 2020 | NT$52.74 | NT$131.50 |
| September 2020 | NT$55.34 | NT$138 |
| August 2020 | NT$57.55 | NT$143.50 |
| July 2020 | NT$55.75 | NT$139 |
| June 2020 | NT$57.75 | NT$144 |
| May 2020 | NT$56.35 | NT$151 |
| April 2020 | NT$56.73 | NT$152 |
| March 2020 | NT$49.08 | NT$131.50 |
| February 2020 | NT$56.91 | NT$152.50 |
| January 2020 | NT$56.35 | NT$151 |
| December 2019 | NT$61.95 | NT$166 |
| November 2019 | NT$58.03 | NT$155.50 |
| October 2019 | NT$56.17 | NT$150.50 |
| September 2019 | NT$55.79 | NT$149.50 |
| August 2019 | NT$54.49 | NT$146 |
| July 2019 | NT$56.73 | NT$152 |
| June 2019 | NT$59.71 | NT$160 |
| May 2019 | NT$60.05 | NT$176 |
| April 2019 | NT$58.35 | NT$171 |
| March 2019 | NT$58.35 | NT$171 |
| February 2019 | NT$59.20 | NT$173.50 |
| January 2019 | NT$47.94 | NT$140.50 |
| December 2018 | NT$47.77 | NT$140 |
| November 2018 | NT$52.38 | NT$153.50 |
| October 2018 | NT$50.16 | NT$147 |
| September 2018 | NT$58.18 | NT$170.50 |
| August 2018 | NT$62.10 | NT$182 |
| July 2018 | NT$66.71 | NT$195.50 |
| June 2018 | NT$59.88 | NT$175.50 |
| May 2018 | NT$58.88 | NT$182.50 |
| April 2018 | NT$65.49 | NT$203 |
| March 2018 | NT$59.84 | NT$185.50 |
| February 2018 | NT$59.20 | NT$183.50 |
| January 2018 | NT$55.33 | NT$171.50 |
| December 2017 | NT$57.75 | NT$179 |
| November 2017 | NT$60.56 | NT$187.70 |
| October 2017 | NT$58.85 | NT$182.41 |
| September 2017 | NT$58.46 | NT$181.20 |
| August 2017 | NT$60.65 | NT$188 |
| July 2017 | NT$60.97 | NT$188.99 |
| June 2017 | NT$53.36 | NT$165.40 |
| May 2017 | NT$50.74 | NT$163 |
| April 2017 | NT$47.81 | NT$153.59 |
| March 2017 | NT$49.49 | NT$158.99 |
| February 2017 | NT$33.58 | NT$107.90 |
| January 2017 | NT$29.29 | NT$94.11 |
| December 2016 | NT$25.43 | NT$81.71 |
6613.TWO
Price: NT$138
Forward Dividend Yield: 4.97%
Payout Ratio: 3.58%
Dividend Per Share: 6.86 TWD
Earnings Per Share: 12.29 TWD
P/E Ratio: 11.23
Exchange: TWO
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 9.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 13.82%
DGR5: 22.33%