TAKAOKA TOKO CO LTD - Price History
Monthly price history for 6617.T (TAKAOKA TOKO CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,110 | ¥2,110 |
| April 2024 | ¥2,216 | ¥2,216 |
| March 2024 | ¥2,565 | ¥2,565 |
| February 2024 | ¥2,427 | ¥2,451 |
| January 2024 | ¥2,382 | ¥2,406 |
| December 2023 | ¥2,090 | ¥2,111 |
| November 2023 | ¥2,049 | ¥2,069 |
| October 2023 | ¥2,028 | ¥2,048 |
| September 2023 | ¥2,080 | ¥2,101 |
| August 2023 | ¥2,169 | ¥2,216 |
| July 2023 | ¥2,079 | ¥2,124 |
| June 2023 | ¥2,098 | ¥2,144 |
| May 2023 | ¥1,946 | ¥1,989 |
| April 2023 | ¥1,993 | ¥2,037 |
| March 2023 | ¥2,301 | ¥2,351 |
| February 2023 | ¥2,063 | ¥2,131 |
| January 2023 | ¥2,037 | ¥2,104 |
| December 2022 | ¥1,732 | ¥1,789 |
| November 2022 | ¥1,788 | ¥1,847 |
| October 2022 | ¥1,778 | ¥1,837 |
| September 2022 | ¥1,711 | ¥1,768 |
| August 2022 | ¥1,866 | ¥1,933 |
| July 2022 | ¥1,860 | ¥1,927 |
| June 2022 | ¥1,635 | ¥1,694 |
| May 2022 | ¥1,722 | ¥1,784 |
| April 2022 | ¥1,563 | ¥1,619 |
| March 2022 | ¥1,428 | ¥1,479 |
| February 2022 | ¥1,375 | ¥1,448 |
| January 2022 | ¥1,329 | ¥1,400 |
| December 2021 | ¥1,349 | ¥1,421 |
| November 2021 | ¥1,238 | ¥1,304 |
| October 2021 | ¥1,398 | ¥1,472 |
| September 2021 | ¥1,389 | ¥1,463 |
| August 2021 | ¥1,399 | ¥1,498 |
| July 2021 | ¥1,255 | ¥1,344 |
| June 2021 | ¥1,266 | ¥1,356 |
| May 2021 | ¥1,332 | ¥1,426 |
| April 2021 | ¥1,399 | ¥1,498 |
| March 2021 | ¥1,475 | ¥1,579 |
| February 2021 | ¥1,334 | ¥1,451 |
| January 2021 | ¥1,395 | ¥1,517 |
| December 2020 | ¥1,517 | ¥1,650 |
| November 2020 | ¥1,225 | ¥1,332 |
| October 2020 | ¥929 | ¥1,010 |
| September 2020 | ¥983 | ¥1,069 |
| August 2020 | ¥907 | ¥1,009 |
| July 2020 | ¥839 | ¥933 |
| June 2020 | ¥914 | ¥1,016 |
| May 2020 | ¥947 | ¥1,053 |
| April 2020 | ¥843 | ¥938 |
| March 2020 | ¥854 | ¥950 |
| February 2020 | ¥914 | ¥1,041 |
| January 2020 | ¥995 | ¥1,134 |
| December 2019 | ¥1,052 | ¥1,199 |
| November 2019 | ¥1,022 | ¥1,164 |
| October 2019 | ¥1,081 | ¥1,232 |
| September 2019 | ¥993 | ¥1,131 |
| August 2019 | ¥950 | ¥1,105 |
| July 2019 | ¥1,030 | ¥1,198 |
| June 2019 | ¥1,038 | ¥1,208 |
| May 2019 | ¥969 | ¥1,127 |
| April 2019 | ¥1,103 | ¥1,284 |
| March 2019 | ¥1,132 | ¥1,317 |
| February 2019 | ¥1,186 | ¥1,406 |
| January 2019 | ¥1,248 | ¥1,479 |
| December 2018 | ¥1,159 | ¥1,374 |
| November 2018 | ¥1,335 | ¥1,582 |
| October 2018 | ¥1,367 | ¥1,620 |
| September 2018 | ¥1,512 | ¥1,792 |
| August 2018 | ¥1,409 | ¥1,693 |
| July 2018 | ¥1,460 | ¥1,755 |
| June 2018 | ¥1,633 | ¥1,962 |
| May 2018 | ¥1,591 | ¥1,912 |
| April 2018 | ¥1,553 | ¥1,866 |
| March 2018 | ¥1,415 | ¥1,701 |
| February 2018 | ¥1,368 | ¥1,668 |
| January 2018 | ¥1,429 | ¥1,743 |
| December 2017 | ¥1,509 | ¥1,840 |
| November 2017 | ¥1,509 | ¥1,841 |
| October 2017 | ¥1,518 | ¥1,851 |
| September 2017 | ¥1,646 | ¥2,008 |
| August 2017 | ¥1,503 | ¥1,856 |
| July 2017 | ¥1,495 | ¥1,846 |
| June 2017 | ¥1,320 | ¥1,630 |
| May 2017 | ¥1,342 | ¥1,657 |
| April 2017 | ¥1,369 | ¥1,691 |
| March 2017 | ¥1,646 | ¥2,033 |
| February 2017 | ¥1,707 | ¥2,133 |
| January 2017 | ¥1,902 | ¥2,377 |
| December 2016 | ¥1,734 | ¥2,167 |
| November 2016 | ¥1,595 | ¥1,993 |
| October 2016 | ¥1,535 | ¥1,918 |
| September 2016 | ¥1,701 | ¥2,125 |
| August 2016 | ¥1,485 | ¥1,878 |
| July 2016 | ¥1,427 | ¥1,805 |
| June 2016 | ¥1,311 | ¥1,658 |
| May 2016 | ¥1,419 | ¥1,794 |
| April 2016 | ¥1,351 | ¥1,709 |
| March 2016 | ¥1,236 | ¥1,563 |
| February 2016 | ¥1,031 | ¥1,326 |
| January 2016 | ¥1,090 | ¥1,402 |
| December 2015 | ¥1,191 | ¥1,532 |
| November 2015 | ¥1,170 | ¥1,505 |
| October 2015 | ¥1,114 | ¥1,433 |
| September 2015 | ¥1,058 | ¥1,360 |
| August 2015 | ¥1,086 | ¥1,422 |
| July 2015 | ¥1,207 | ¥1,580 |
| June 2015 | ¥1,243 | ¥1,628 |
| May 2015 | ¥1,259 | ¥1,648 |
| April 2015 | ¥1,197 | ¥1,567 |
| March 2015 | ¥1,247 | ¥1,633 |
| February 2015 | ¥1,383 | ¥1,838 |
| January 2015 | ¥1,321 | ¥1,755 |
| December 2014 | ¥1,324 | ¥1,759 |
| November 2014 | ¥1,239 | ¥1,646 |
| October 2014 | ¥1,197 | ¥1,590 |
| September 2014 | ¥1,161 | ¥1,543 |
| August 2014 | ¥1,131 | ¥1,528 |
| July 2014 | ¥1,077 | ¥1,455 |
| June 2014 | ¥1,095 | ¥1,479 |
| May 2014 | ¥995 | ¥1,344 |
| April 2014 | ¥1,079 | ¥1,457 |
| March 2014 | ¥1,469 | ¥1,984 |
| February 2014 | ¥1,208 | ¥1,654 |
| January 2014 | ¥1,328 | ¥1,818 |
| December 2013 | ¥1,432 | ¥1,960 |
| November 2013 | ¥1,446 | ¥1,979 |
| October 2013 | ¥1,456 | ¥1,993 |
| September 2013 | ¥1,247 | ¥1,707 |
| August 2013 | ¥1,196 | ¥1,661 |
| July 2013 | ¥1,288 | ¥1,788 |
| June 2013 | ¥1,116 | ¥1,550 |
| May 2013 | ¥1,119 | ¥1,554 |
| April 2013 | ¥959 | ¥1,332 |
| March 2013 | ¥1,037 | ¥1,440 |
| February 2013 | ¥1,054 | ¥1,489 |
| January 2013 | ¥1,088 | ¥1,537 |
| December 2012 | ¥900 | ¥1,271 |
| November 2012 | ¥875 | ¥1,237 |
| October 2012 | ¥828 | ¥1,170 |
6617.T
Price: ¥2,110
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.41%
Payout Ratio: 21.70%
Payout Ratio Range:
Dividend Per Share: 50.00 JPY
Earnings Per Share: 230.35 JPY
P/E Ratio: 10.05
Exchange: JPX
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 33.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12