Get 20% lifetime commission for referring investors to digrin.com
here.
YA-MAN LTD - Price History
Monthly price history for 6630.T (YA-MAN LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥933 | ¥933 |
| April 2024 | ¥951 | ¥951 |
| March 2024 | ¥1,001 | ¥1,001 |
| February 2024 | ¥998 | ¥998 |
| January 2024 | ¥1,015 | ¥1,015 |
| December 2023 | ¥1,006 | ¥1,006 |
| November 2023 | ¥1,061 | ¥1,061 |
| October 2023 | ¥1,061 | ¥1,061 |
| September 2023 | ¥1,007 | ¥1,011 |
| August 2023 | ¥1,030 | ¥1,034 |
| July 2023 | ¥1,014 | ¥1,018 |
| June 2023 | ¥1,002 | ¥1,006 |
| May 2023 | ¥1,140 | ¥1,145 |
| April 2023 | ¥1,166 | ¥1,171 |
| March 2023 | ¥1,179 | ¥1,188 |
| February 2023 | ¥1,558 | ¥1,570 |
| January 2023 | ¥1,350 | ¥1,361 |
| December 2022 | ¥1,428 | ¥1,439 |
| November 2022 | ¥1,296 | ¥1,306 |
| October 2022 | ¥1,107 | ¥1,116 |
| September 2022 | ¥1,153 | ¥1,167 |
| August 2022 | ¥1,598 | ¥1,617 |
| July 2022 | ¥1,531 | ¥1,549 |
| June 2022 | ¥1,708 | ¥1,728 |
| May 2022 | ¥1,193 | ¥1,207 |
| April 2022 | ¥1,227 | ¥1,241 |
| March 2022 | ¥1,131 | ¥1,149 |
| February 2022 | ¥930 | ¥945 |
| January 2022 | ¥888 | ¥902 |
| December 2021 | ¥947 | ¥962 |
| November 2021 | ¥992 | ¥1,008 |
| October 2021 | ¥1,188 | ¥1,207 |
| September 2021 | ¥1,338 | ¥1,361 |
| August 2021 | ¥1,098 | ¥1,117 |
| July 2021 | ¥1,210 | ¥1,231 |
| June 2021 | ¥1,468 | ¥1,494 |
| May 2021 | ¥1,466 | ¥1,492 |
| April 2021 | ¥1,468 | ¥1,494 |
| March 2021 | ¥1,538 | ¥1,570 |
| February 2021 | ¥1,620 | ¥1,653 |
| January 2021 | ¥1,735 | ¥1,771 |
| December 2020 | ¥1,831 | ¥1,869 |
| November 2020 | ¥2,277 | ¥2,324 |
| October 2020 | ¥1,450 | ¥1,480 |
| September 2020 | ¥1,534 | ¥1,567 |
| August 2020 | ¥1,362 | ¥1,392 |
| July 2020 | ¥928 | ¥948 |
| June 2020 | ¥1,042 | ¥1,065 |
| May 2020 | ¥722 | ¥738 |
| April 2020 | ¥669 | ¥684 |
| March 2020 | ¥652 | ¥668 |
| February 2020 | ¥510 | ¥522 |
| January 2020 | ¥645 | ¥661 |
| December 2019 | ¥717 | ¥734 |
| November 2019 | ¥673 | ¥689 |
| October 2019 | ¥689 | ¥706 |
| September 2019 | ¥686 | ¥705 |
| August 2019 | ¥767 | ¥788 |
| July 2019 | ¥862 | ¥885 |
| June 2019 | ¥860 | ¥883 |
| May 2019 | ¥928 | ¥953 |
| April 2019 | ¥1,037 | ¥1,065 |
| March 2019 | ¥1,106 | ¥1,140 |
| February 2019 | ¥1,321 | ¥1,362 |
| January 2019 | ¥1,297 | ¥1,337 |
| December 2018 | ¥1,334 | ¥1,376 |
| November 2018 | ¥1,815 | ¥1,871 |
| October 2018 | ¥1,766 | ¥1,821 |
| September 2018 | ¥2,236 | ¥2,308 |
| August 2018 | ¥1,841 | ¥1,900 |
| July 2018 | ¥1,717 | ¥1,772 |
| June 2018 | ¥1,800 | ¥1,858 |
| May 2018 | ¥2,525 | ¥2,606 |
| April 2018 | ¥2,310 | ¥2,385 |
| March 2018 | ¥2,335 | ¥2,414 |
| February 2018 | ¥1,718 | ¥1,776 |
| January 2018 | ¥1,760 | ¥1,820 |
| December 2017 | ¥1,836 | ¥1,898 |
| November 2017 | ¥1,970 | ¥2,037 |
| October 2017 | ¥1,273 | ¥1,316 |
| September 2017 | ¥1,152 | ¥1,207 |
| August 2017 | ¥927 | ¥971 |
| July 2017 | ¥812 | ¥851 |
| June 2017 | ¥876 | ¥918 |
| May 2017 | ¥615 | ¥644 |
| April 2017 | ¥518 | ¥543 |
| March 2017 | ¥506 | ¥534 |
| February 2017 | ¥569 | ¥600 |
| January 2017 | ¥612 | ¥646 |
| December 2016 | ¥554 | ¥584 |
| November 2016 | ¥390 | ¥411 |
| October 2016 | ¥309 | ¥326 |
| September 2016 | ¥369 | ¥391 |
| August 2016 | ¥206 | ¥219 |
| July 2016 | ¥181 | ¥192 |
| June 2016 | ¥191 | ¥203 |
| May 2016 | ¥197 | ¥209 |
| April 2016 | ¥193 | ¥205 |
| March 2016 | ¥207 | ¥221 |
| February 2016 | ¥178 | ¥190 |
| January 2016 | ¥187 | ¥200 |
| December 2015 | ¥171 | ¥182 |
| November 2015 | ¥169 | ¥181 |
| October 2015 | ¥158 | ¥168 |
| September 2015 | ¥155 | ¥168 |
| August 2015 | ¥143 | ¥154 |
| July 2015 | ¥144 | ¥156 |
| June 2015 | ¥146 | ¥158 |
| May 2015 | ¥146 | ¥158 |
| April 2015 | ¥149 | ¥162 |
| March 2015 | ¥164 | ¥180 |
| February 2015 | ¥152 | ¥166 |
| January 2015 | ¥142 | ¥155 |
| December 2014 | ¥136 | ¥148 |
| November 2014 | ¥125 | ¥136 |
| October 2014 | ¥122 | ¥134 |
| September 2014 | ¥121 | ¥134 |
| August 2014 | ¥119 | ¥132 |
| July 2014 | ¥121 | ¥134 |
| June 2014 | ¥122 | ¥135 |
| May 2014 | ¥116 | ¥128 |
| April 2014 | ¥119 | ¥132 |
| March 2014 | ¥140 | ¥156 |
| February 2014 | ¥127 | ¥143 |
| January 2014 | ¥124 | ¥139 |
| December 2013 | ¥116 | ¥130 |
| November 2013 | ¥113 | ¥126 |
| October 2013 | ¥115 | ¥129 |
| September 2013 | ¥114 | ¥130 |
| August 2013 | ¥107 | ¥122 |
| July 2013 | ¥111 | ¥126 |
| June 2013 | ¥108 | ¥122 |
| May 2013 | ¥116 | ¥131 |
| April 2013 | ¥146 | ¥166 |
| March 2013 | ¥139 | ¥159 |
| February 2013 | ¥112 | ¥129 |
| January 2013 | ¥111 | ¥127 |
| December 2012 | ¥99 | ¥114 |
| November 2012 | ¥96 | ¥110 |
| October 2012 | ¥102 | ¥118 |
| September 2012 | ¥102 | ¥118 |
| August 2012 | ¥102 | ¥118 |
| July 2012 | ¥98 | ¥114 |
| June 2012 | ¥103 | ¥120 |
| May 2012 | ¥96 | ¥112 |
| April 2012 | ¥111 | ¥129 |
| March 2012 | ¥119 | ¥140 |
| February 2012 | ¥114 | ¥135 |
| January 2012 | ¥111 | ¥130 |
| December 2011 | ¥102 | ¥120 |
| November 2011 | ¥101 | ¥120 |
| October 2011 | ¥96 | ¥113 |
| September 2011 | ¥87 | ¥104 |
| August 2011 | ¥77 | ¥93 |
| July 2011 | ¥79 | ¥94 |
| June 2011 | ¥75 | ¥90 |
| May 2011 | ¥69 | ¥83 |
| April 2011 | ¥72 | ¥87 |
| March 2011 | ¥72 | ¥88 |
| February 2011 | ¥79 | ¥96 |
| January 2011 | ¥80 | ¥98 |
| December 2010 | ¥69 | ¥84 |
| November 2010 | ¥58 | ¥72 |
| October 2010 | ¥54 | ¥66 |
| September 2010 | ¥50 | ¥62 |
| August 2010 | ¥51 | ¥63 |
| July 2010 | ¥54 | ¥68 |
| June 2010 | ¥56 | ¥69 |
| May 2010 | ¥73 | ¥90 |
| April 2010 | ¥76 | ¥95 |
| March 2010 | ¥73 | ¥93 |
| February 2010 | ¥76 | ¥97 |
6630.T
Price: ¥933
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.02%
Payout Ratio: 34.85%
Payout Ratio Range:
Dividend Per Share: 9.50 JPY
Earnings Per Share: 27.21 JPY
P/E Ratio: 56.50
Exchange: JPX
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 51.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 18.38%