Leong Hup International Berhad ( 6633.KL) - Price History
Monthly price history for 6633.KL (Leong Hup International Berhad)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | MYR0.72 | MYR0.72 |
| May 2026 | MYR0.72 | MYR0.72 |
| April 2026 | MYR0.74 | MYR0.74 |
| March 2026 | MYR0.71 | MYR0.71 |
| February 2026 | MYR0.76 | MYR0.76 |
| January 2026 | MYR0.79 | MYR0.79 |
| December 2025 | MYR0.74 | MYR0.74 |
| November 2025 | MYR0.66 | MYR0.66 |
| October 2025 | MYR0.65 | MYR0.66 |
| September 2025 | MYR0.62 | MYR0.62 |
| August 2025 | MYR0.60 | MYR0.60 |
| July 2025 | MYR0.60 | MYR0.60 |
| June 2025 | MYR0.61 | MYR0.62 |
| May 2025 | MYR0.61 | MYR0.62 |
| April 2025 | MYR0.61 | MYR0.62 |
| March 2025 | MYR0.62 | MYR0.64 |
| February 2025 | MYR0.63 | MYR0.64 |
| January 2025 | MYR0.56 | MYR0.58 |
| December 2024 | MYR0.59 | MYR0.60 |
| November 2024 | MYR0.62 | MYR0.66 |
| October 2024 | MYR0.65 | MYR0.68 |
| September 2024 | MYR0.66 | MYR0.70 |
| August 2024 | MYR0.59 | MYR0.62 |
| July 2024 | MYR0.60 | MYR0.64 |
| June 2024 | MYR0.59 | MYR0.62 |
| May 2024 | MYR0.53 | MYR0.56 |
| April 2024 | MYR0.54 | MYR0.58 |
| March 2024 | MYR0.53 | MYR0.58 |
| February 2024 | MYR0.59 | MYR0.64 |
| January 2024 | MYR0.52 | MYR0.56 |
| December 2023 | MYR0.51 | MYR0.56 |
| November 2023 | MYR0.60 | MYR0.66 |
| October 2023 | MYR0.57 | MYR0.62 |
| September 2023 | MYR0.50 | MYR0.55 |
| August 2023 | MYR0.50 | MYR0.55 |
| July 2023 | MYR0.48 | MYR0.52 |
| June 2023 | MYR0.45 | MYR0.50 |
| May 2023 | MYR0.51 | MYR0.56 |
| April 2023 | MYR0.47 | MYR0.54 |
| March 2023 | MYR0.46 | MYR0.52 |
| February 2023 | MYR0.44 | MYR0.50 |
| January 2023 | MYR0.44 | MYR0.50 |
| December 2022 | MYR0.44 | MYR0.50 |
| November 2022 | MYR0.46 | MYR0.52 |
| October 2022 | MYR0.40 | MYR0.46 |
| September 2022 | MYR0.40 | MYR0.46 |
| August 2022 | MYR0.43 | MYR0.49 |
| July 2022 | MYR0.46 | MYR0.52 |
| June 2022 | MYR0.46 | MYR0.52 |
| May 2022 | MYR0.45 | MYR0.51 |
| April 2022 | MYR0.46 | MYR0.52 |
| March 2022 | MYR0.46 | MYR0.52 |
| February 2022 | MYR0.46 | MYR0.52 |
| January 2022 | MYR0.48 | MYR0.55 |
| December 2021 | MYR0.46 | MYR0.52 |
| November 2021 | MYR0.46 | MYR0.52 |
| October 2021 | MYR0.58 | MYR0.66 |
| September 2021 | MYR0.57 | MYR0.65 |
| August 2021 | MYR0.60 | MYR0.68 |
| July 2021 | MYR0.61 | MYR0.69 |
| June 2021 | MYR0.62 | MYR0.70 |
| May 2021 | MYR0.64 | MYR0.74 |
| April 2021 | MYR0.62 | MYR0.71 |
| March 2021 | MYR0.60 | MYR0.69 |
| February 2021 | MYR0.61 | MYR0.70 |
| January 2021 | MYR0.58 | MYR0.67 |
| December 2020 | MYR0.60 | MYR0.68 |
| November 2020 | MYR0.62 | MYR0.71 |
| October 2020 | MYR0.58 | MYR0.66 |
| September 2020 | MYR0.62 | MYR0.71 |
| August 2020 | MYR0.71 | MYR0.82 |
| July 2020 | MYR0.74 | MYR0.86 |
| June 2020 | MYR0.66 | MYR0.76 |
| May 2020 | MYR0.54 | MYR0.62 |
| April 2020 | MYR0.55 | MYR0.64 |
| March 2020 | MYR0.49 | MYR0.56 |
| February 2020 | MYR0.60 | MYR0.70 |
| January 2020 | MYR0.66 | MYR0.77 |
| December 2019 | MYR0.76 | MYR0.88 |
| November 2019 | MYR0.71 | MYR0.82 |
| October 2019 | MYR0.83 | MYR0.96 |
| September 2019 | MYR0.71 | MYR0.82 |
| August 2019 | MYR0.71 | MYR0.84 |
| July 2019 | MYR0.79 | MYR0.94 |
| June 2019 | MYR0.86 | MYR1.02 |
| May 2019 | MYR0.88 | MYR1.04 |
6633.KL
Price: MYR0.72
Dividend Yield: 2.52%
Forward Dividend Yield: 2.78%
Payout Ratio: 13.00%
Dividend Per Share: 0.02 MYR
Earnings Per Share: 0.13 MYR
P/E Ratio: 6.12
Exchange: KLS
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 2.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4