TERASAKI ELECTRIC CO.LTD. - Price History
Monthly price history for 6637.T (TERASAKI ELECTRIC CO.LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,111 | ¥2,111 |
| April 2024 | ¥1,920 | ¥1,920 |
| March 2024 | ¥2,520 | ¥2,520 |
| February 2024 | ¥2,526 | ¥2,536 |
| January 2024 | ¥1,968 | ¥1,976 |
| December 2023 | ¥1,772 | ¥1,779 |
| November 2023 | ¥1,543 | ¥1,549 |
| October 2023 | ¥1,611 | ¥1,617 |
| September 2023 | ¥1,770 | ¥1,777 |
| August 2023 | ¥1,632 | ¥1,649 |
| July 2023 | ¥1,356 | ¥1,370 |
| June 2023 | ¥1,247 | ¥1,260 |
| May 2023 | ¥1,168 | ¥1,180 |
| April 2023 | ¥1,450 | ¥1,465 |
| March 2023 | ¥1,129 | ¥1,141 |
| February 2023 | ¥1,022 | ¥1,043 |
| January 2023 | ¥968 | ¥988 |
| December 2022 | ¥937 | ¥957 |
| November 2022 | ¥999 | ¥1,020 |
| October 2022 | ¥926 | ¥945 |
| September 2022 | ¥996 | ¥1,017 |
| August 2022 | ¥1,066 | ¥1,097 |
| July 2022 | ¥1,019 | ¥1,049 |
| June 2022 | ¥1,010 | ¥1,039 |
| May 2022 | ¥1,069 | ¥1,100 |
| April 2022 | ¥983 | ¥1,011 |
| March 2022 | ¥1,038 | ¥1,068 |
| February 2022 | ¥967 | ¥1,004 |
| January 2022 | ¥1,022 | ¥1,061 |
| December 2021 | ¥1,135 | ¥1,178 |
| November 2021 | ¥1,065 | ¥1,106 |
| October 2021 | ¥1,294 | ¥1,344 |
| September 2021 | ¥1,391 | ¥1,444 |
| August 2021 | ¥1,272 | ¥1,328 |
| July 2021 | ¥1,217 | ¥1,271 |
| June 2021 | ¥1,178 | ¥1,230 |
| May 2021 | ¥1,143 | ¥1,193 |
| April 2021 | ¥1,161 | ¥1,212 |
| March 2021 | ¥1,196 | ¥1,249 |
| February 2021 | ¥1,046 | ¥1,099 |
| January 2021 | ¥1,053 | ¥1,107 |
| December 2020 | ¥1,050 | ¥1,103 |
| November 2020 | ¥989 | ¥1,039 |
| October 2020 | ¥937 | ¥985 |
| September 2020 | ¥942 | ¥990 |
| August 2020 | ¥1,004 | ¥1,064 |
| July 2020 | ¥913 | ¥967 |
| June 2020 | ¥991 | ¥1,050 |
| May 2020 | ¥1,008 | ¥1,068 |
| April 2020 | ¥860 | ¥911 |
| March 2020 | ¥783 | ¥830 |
| February 2020 | ¥924 | ¥997 |
| January 2020 | ¥963 | ¥1,039 |
| December 2019 | ¥1,101 | ¥1,187 |
| November 2019 | ¥1,050 | ¥1,133 |
| October 2019 | ¥864 | ¥932 |
| September 2019 | ¥860 | ¥928 |
| August 2019 | ¥837 | ¥903 |
| July 2019 | ¥952 | ¥1,027 |
| June 2019 | ¥909 | ¥980 |
| May 2019 | ¥820 | ¥884 |
| April 2019 | ¥856 | ¥923 |
| March 2019 | ¥891 | ¥961 |
| February 2019 | ¥881 | ¥964 |
| January 2019 | ¥861 | ¥942 |
| December 2018 | ¥766 | ¥838 |
| November 2018 | ¥845 | ¥925 |
| October 2018 | ¥994 | ¥1,088 |
| September 2018 | ¥1,014 | ¥1,110 |
| August 2018 | ¥1,189 | ¥1,301 |
| July 2018 | ¥1,234 | ¥1,350 |
| June 2018 | ¥1,224 | ¥1,340 |
| May 2018 | ¥1,322 | ¥1,447 |
| April 2018 | ¥1,373 | ¥1,503 |
| March 2018 | ¥1,294 | ¥1,416 |
| February 2018 | ¥1,415 | ¥1,564 |
| January 2018 | ¥1,438 | ¥1,589 |
| December 2017 | ¥1,337 | ¥1,478 |
| November 2017 | ¥1,277 | ¥1,412 |
| October 2017 | ¥1,226 | ¥1,355 |
| September 2017 | ¥1,339 | ¥1,480 |
| August 2017 | ¥1,238 | ¥1,369 |
| July 2017 | ¥1,267 | ¥1,400 |
| June 2017 | ¥1,118 | ¥1,236 |
| May 2017 | ¥972 | ¥1,074 |
| April 2017 | ¥906 | ¥1,001 |
| March 2017 | ¥898 | ¥993 |
| February 2017 | ¥821 | ¥909 |
| January 2017 | ¥781 | ¥865 |
| December 2016 | ¥799 | ¥885 |
| November 2016 | ¥729 | ¥807 |
| October 2016 | ¥688 | ¥762 |
| September 2016 | ¥712 | ¥789 |
| August 2016 | ¥583 | ¥646 |
| July 2016 | ¥655 | ¥725 |
| June 2016 | ¥628 | ¥695 |
| May 2016 | ¥682 | ¥755 |
| April 2016 | ¥589 | ¥652 |
| March 2016 | ¥636 | ¥704 |
| February 2016 | ¥622 | ¥701 |
| January 2016 | ¥860 | ¥969 |
| December 2015 | ¥915 | ¥1,030 |
| November 2015 | ¥1,052 | ¥1,185 |
| October 2015 | ¥1,090 | ¥1,228 |
| September 2015 | ¥1,039 | ¥1,170 |
| August 2015 | ¥1,075 | ¥1,211 |
| July 2015 | ¥1,123 | ¥1,265 |
| June 2015 | ¥1,210 | ¥1,363 |
| May 2015 | ¥1,217 | ¥1,371 |
| April 2015 | ¥1,232 | ¥1,387 |
| March 2015 | ¥1,181 | ¥1,330 |
| February 2015 | ¥1,322 | ¥1,502 |
| January 2015 | ¥1,206 | ¥1,370 |
| December 2014 | ¥1,200 | ¥1,364 |
| November 2014 | ¥1,088 | ¥1,236 |
| October 2014 | ¥898 | ¥1,020 |
| September 2014 | ¥968 | ¥1,100 |
| August 2014 | ¥876 | ¥996 |
| July 2014 | ¥928 | ¥1,055 |
| June 2014 | ¥958 | ¥1,089 |
| May 2014 | ¥897 | ¥1,019 |
| April 2014 | ¥1,065 | ¥1,210 |
| March 2014 | ¥1,191 | ¥1,354 |
| February 2014 | ¥1,133 | ¥1,290 |
| January 2014 | ¥1,129 | ¥1,285 |
| December 2013 | ¥1,232 | ¥1,402 |
| November 2013 | ¥1,111 | ¥1,265 |
| October 2013 | ¥1,019 | ¥1,160 |
| September 2013 | ¥679 | ¥773 |
| August 2013 | ¥638 | ¥726 |
| July 2013 | ¥632 | ¥719 |
| June 2013 | ¥484 | ¥551 |
| May 2013 | ¥409 | ¥465 |
| April 2013 | ¥389 | ¥443 |
| March 2013 | ¥386 | ¥439 |
| February 2013 | ¥366 | ¥426 |
| January 2013 | ¥360 | ¥419 |
| December 2012 | ¥352 | ¥410 |
| November 2012 | ¥335 | ¥390 |
| October 2012 | ¥336 | ¥391 |
| September 2012 | ¥348 | ¥405 |
| August 2012 | ¥335 | ¥390 |
| July 2012 | ¥335 | ¥390 |
| June 2012 | ¥348 | ¥405 |
| May 2012 | ¥319 | ¥371 |
| April 2012 | ¥336 | ¥391 |
| March 2012 | ¥345 | ¥402 |
| February 2012 | ¥339 | ¥405 |
| January 2012 | ¥329 | ¥393 |
| December 2011 | ¥331 | ¥395 |
| November 2011 | ¥342 | ¥408 |
| October 2011 | ¥338 | ¥403 |
| September 2011 | ¥333 | ¥397 |
| August 2011 | ¥354 | ¥423 |
| July 2011 | ¥395 | ¥472 |
| June 2011 | ¥402 | ¥480 |
| May 2011 | ¥440 | ¥525 |
| April 2011 | ¥450 | ¥537 |
| March 2011 | ¥416 | ¥496 |
| February 2011 | ¥456 | ¥555 |
| January 2011 | ¥464 | ¥565 |
| December 2010 | ¥456 | ¥555 |
| November 2010 | ¥407 | ¥496 |
| October 2010 | ¥371 | ¥452 |
| September 2010 | ¥428 | ¥521 |
| August 2010 | ¥410 | ¥499 |
| July 2010 | ¥543 | ¥662 |
| June 2010 | ¥498 | ¥607 |
| May 2010 | ¥423 | ¥515 |
| April 2010 | ¥439 | ¥535 |
| March 2010 | ¥346 | ¥421 |
| February 2010 | ¥329 | ¥401 |
| January 2010 | ¥321 | ¥391 |
| December 2009 | ¥282 | ¥344 |
| November 2009 | ¥295 | ¥359 |
| October 2009 | ¥353 | ¥430 |
| September 2009 | ¥360 | ¥439 |
| August 2009 | ¥387 | ¥471 |
| July 2009 | ¥394 | ¥480 |
| June 2009 | ¥410 | ¥500 |
| May 2009 | ¥374 | ¥455 |
| April 2009 | ¥213 | ¥260 |
| March 2009 | ¥185 | ¥225 |
| February 2009 | ¥227 | ¥277 |
| January 2009 | ¥254 | ¥310 |
| December 2008 | ¥247 | ¥301 |
| November 2008 | ¥262 | ¥319 |
| October 2008 | ¥292 | ¥356 |
| September 2008 | ¥369 | ¥450 |
| August 2008 | ¥525 | ¥639 |
| July 2008 | ¥657 | ¥800 |
| June 2008 | ¥677 | ¥825 |
| May 2008 | ¥607 | ¥740 |
| April 2008 | ¥616 | ¥750 |
| March 2008 | ¥394 | ¥480 |
| February 2008 | ¥618 | ¥770 |
| January 2008 | ¥713 | ¥889 |
| December 2007 | ¥1,023 | ¥1,275 |
| November 2007 | ¥1,260 | ¥1,570 |
| October 2007 | ¥1,837 | ¥2,290 |
| September 2007 | ¥1,572 | ¥1,960 |
| August 2007 | ¥1,364 | ¥1,700 |
| July 2007 | ¥1,941 | ¥2,420 |
| June 2007 | ¥1,805 | ¥2,250 |
| May 2007 | ¥1,621 | ¥2,020 |
| April 2007 | ¥1,404 | ¥1,750 |
| March 2007 | ¥1,324 | ¥1,650 |
6637.T
Price: ¥2,111
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 0.94%
Payout Ratio: 6.35%
Payout Ratio Range:
Dividend Per Share: 20.00 JPY
Earnings Per Share: 315.00 JPY
P/E Ratio: 8.31
Exchange: JPX
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 24.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 7.87%
DGR5: 7.58%
DGR10: 30.00%