Grand Green Energy Co., Ltd. ( 6639.TWO) - Price History
Monthly price history for 6639.TWO (Grand Green Energy Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$6.60 | NT$6.60 |
| May 2026 | NT$7.25 | NT$7.25 |
| April 2026 | NT$8.57 | NT$8.57 |
| March 2026 | NT$8.50 | NT$8.50 |
| February 2026 | NT$8.95 | NT$8.95 |
| January 2026 | NT$9.56 | NT$9.56 |
| December 2025 | NT$7.04 | NT$7.04 |
| November 2025 | NT$7.51 | NT$7.51 |
| October 2025 | NT$7.81 | NT$7.81 |
| September 2025 | NT$8.50 | NT$8.50 |
| August 2025 | NT$10.20 | NT$10.20 |
| July 2025 | NT$9.86 | NT$9.86 |
| June 2025 | NT$8.17 | NT$8.17 |
| May 2025 | NT$10.30 | NT$10.30 |
| April 2025 | NT$9.15 | NT$9.15 |
| March 2025 | NT$10.30 | NT$10.30 |
| February 2025 | NT$10.15 | NT$10.15 |
| January 2025 | NT$10.40 | NT$10.40 |
| December 2024 | NT$11.25 | NT$11.25 |
| November 2024 | NT$12.50 | NT$12.50 |
| October 2024 | NT$12 | NT$12 |
| September 2024 | NT$13 | NT$13 |
| August 2024 | NT$14 | NT$14 |
| July 2024 | NT$13.30 | NT$13.30 |
| June 2024 | NT$13.95 | NT$13.95 |
| May 2024 | NT$15.15 | NT$15.15 |
| April 2024 | NT$15.20 | NT$15.20 |
| March 2024 | NT$15.10 | NT$15.10 |
| February 2024 | NT$16.90 | NT$16.90 |
| January 2024 | NT$16.10 | NT$16.10 |
| December 2023 | NT$17.45 | NT$17.45 |
| November 2023 | NT$17 | NT$17 |
| October 2023 | NT$15.10 | NT$15.10 |
| September 2023 | NT$15.77 | NT$15.77 |
| August 2023 | NT$15.47 | NT$15.47 |
| July 2023 | NT$15.17 | NT$15.17 |
| June 2023 | NT$17.36 | NT$17.36 |
| May 2023 | NT$17.46 | NT$17.46 |
| April 2023 | NT$19.66 | NT$19.66 |
| March 2023 | NT$16.77 | NT$16.77 |
| February 2023 | NT$16.17 | NT$16.17 |
| January 2023 | NT$10.18 | NT$10.18 |
| December 2022 | NT$9.88 | NT$9.88 |
| November 2022 | NT$10.08 | NT$10.08 |
| October 2022 | NT$9.98 | NT$9.98 |
| September 2022 | NT$10.58 | NT$10.58 |
| August 2022 | NT$12.48 | NT$12.48 |
| July 2022 | NT$10.48 | NT$10.48 |
| June 2022 | NT$11.33 | NT$11.33 |
| May 2022 | NT$12.28 | NT$12.28 |
| April 2022 | NT$12.42 | NT$12.42 |
| March 2022 | NT$13.97 | NT$13.97 |
| February 2022 | NT$13.82 | NT$13.82 |
| January 2022 | NT$14.87 | NT$14.87 |
| December 2021 | NT$14.97 | NT$14.97 |
| November 2021 | NT$15.37 | NT$15.37 |
| October 2021 | NT$16.97 | NT$16.97 |
| September 2021 | NT$13.37 | NT$13.37 |
| August 2021 | NT$12.72 | NT$12.72 |
| July 2021 | NT$12.42 | NT$12.42 |
| June 2021 | NT$11.98 | NT$11.98 |
| May 2021 | NT$12.18 | NT$12.18 |
| April 2021 | NT$11.88 | NT$11.88 |
| March 2021 | NT$12.58 | NT$12.58 |
| February 2021 | NT$11.38 | NT$11.38 |
| January 2021 | NT$9.44 | NT$9.44 |
| December 2020 | NT$11.88 | NT$11.88 |
| November 2020 | NT$13.97 | NT$13.97 |
| October 2020 | NT$12.77 | NT$12.77 |
| September 2020 | NT$13.97 | NT$13.97 |
| August 2020 | NT$14.27 | NT$14.27 |
| July 2020 | NT$14.22 | NT$14.22 |
| June 2020 | NT$14.87 | NT$14.87 |
| May 2020 | NT$14.87 | NT$14.87 |
| April 2020 | NT$14.87 | NT$14.87 |
| March 2020 | NT$14.52 | NT$14.52 |
| February 2020 | NT$19.06 | NT$19.06 |
| January 2020 | NT$19.46 | NT$19.46 |
| December 2019 | NT$19.16 | NT$19.16 |
| November 2019 | NT$19.76 | NT$19.76 |
| October 2019 | NT$20.06 | NT$20.06 |
| September 2019 | NT$19.46 | NT$19.46 |
| August 2019 | NT$20.54 | NT$20.54 |
| July 2019 | NT$20.83 | NT$21.04 |
| June 2019 | NT$20.36 | NT$20.56 |
| May 2019 | NT$20.85 | NT$21.06 |
| April 2019 | NT$23.92 | NT$24.15 |
| March 2019 | NT$21.40 | NT$21.61 |
| February 2019 | NT$17.54 | NT$17.71 |
| January 2019 | NT$17.79 | NT$17.96 |
| December 2018 | NT$17.59 | NT$17.76 |
| November 2018 | NT$17.24 | NT$17.42 |
| October 2018 | NT$17.58 | NT$17.75 |
6639.TWO
Price: NT$6.60
52 week price:
Earnings Per Share: -0.73 TWD
P/E Ratio: -11.51
Exchange: TWO
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 484.2 million