Nissin Electric Co., Ltd. - Price History
Stock symbol 6641.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 6641.T (Nissin Electric Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,696 | ¥1,696 |
| June 2023 | ¥1,696 | ¥1,696 |
| April 2023 | ¥1,696 | ¥1,696 |
| March 2023 | ¥1,697 | ¥1,697 |
| February 2023 | ¥1,696 | ¥1,696 |
| January 2023 | ¥1,340 | ¥1,340 |
| December 2022 | ¥1,259 | ¥1,259 |
| November 2022 | ¥1,341 | ¥1,341 |
| October 2022 | ¥1,382 | ¥1,382 |
| September 2022 | ¥1,328 | ¥1,328 |
| August 2022 | ¥1,493 | ¥1,493 |
| July 2022 | ¥1,522 | ¥1,522 |
| June 2022 | ¥1,527 | ¥1,527 |
| May 2022 | ¥1,476 | ¥1,476 |
| April 2022 | ¥1,393 | ¥1,393 |
| March 2022 | ¥1,476 | ¥1,476 |
| February 2022 | ¥1,453 | ¥1,453 |
| January 2022 | ¥1,440 | ¥1,440 |
| December 2021 | ¥1,576 | ¥1,576 |
| November 2021 | ¥1,417 | ¥1,417 |
| October 2021 | ¥1,406 | ¥1,406 |
| September 2021 | ¥1,370 | ¥1,370 |
| August 2021 | ¥1,237 | ¥1,251 |
| July 2021 | ¥1,259 | ¥1,273 |
| June 2021 | ¥1,387 | ¥1,403 |
| May 2021 | ¥1,275 | ¥1,289 |
| April 2021 | ¥1,192 | ¥1,205 |
| March 2021 | ¥1,230 | ¥1,244 |
| February 2021 | ¥1,211 | ¥1,240 |
| January 2021 | ¥1,343 | ¥1,376 |
| December 2020 | ¥1,192 | ¥1,221 |
| November 2020 | ¥1,137 | ¥1,165 |
| October 2020 | ¥1,015 | ¥1,040 |
| September 2020 | ¥1,090 | ¥1,117 |
| August 2020 | ¥1,084 | ¥1,126 |
| July 2020 | ¥952 | ¥989 |
| June 2020 | ¥1,009 | ¥1,048 |
| May 2020 | ¥1,080 | ¥1,122 |
| April 2020 | ¥975 | ¥1,013 |
| March 2020 | ¥891 | ¥926 |
| February 2020 | ¥976 | ¥1,032 |
| January 2020 | ¥1,253 | ¥1,324 |
| December 2019 | ¥1,283 | ¥1,356 |
| November 2019 | ¥1,086 | ¥1,148 |
| October 2019 | ¥1,209 | ¥1,278 |
| September 2019 | ¥1,240 | ¥1,311 |
| August 2019 | ¥1,173 | ¥1,256 |
| July 2019 | ¥1,173 | ¥1,256 |
| June 2019 | ¥1,099 | ¥1,176 |
| May 2019 | ¥983 | ¥1,052 |
| April 2019 | ¥984 | ¥1,053 |
| March 2019 | ¥948 | ¥1,015 |
| February 2019 | ¥922 | ¥1,004 |
| January 2019 | ¥874 | ¥951 |
| December 2018 | ¥738 | ¥803 |
| November 2018 | ¥874 | ¥951 |
| October 2018 | ¥848 | ¥923 |
| September 2018 | ¥950 | ¥1,034 |
| August 2018 | ¥891 | ¥984 |
| July 2018 | ¥876 | ¥967 |
| June 2018 | ¥924 | ¥1,021 |
| May 2018 | ¥928 | ¥1,025 |
| April 2018 | ¥998 | ¥1,102 |
| March 2018 | ¥893 | ¥986 |
| February 2018 | ¥935 | ¥1,052 |
| January 2018 | ¥1,078 | ¥1,213 |
| December 2017 | ¥1,165 | ¥1,311 |
| November 2017 | ¥1,202 | ¥1,352 |
| October 2017 | ¥1,231 | ¥1,385 |
| September 2017 | ¥1,232 | ¥1,386 |
| August 2017 | ¥1,076 | ¥1,220 |
| July 2017 | ¥1,183 | ¥1,342 |
| June 2017 | ¥1,050 | ¥1,191 |
| May 2017 | ¥1,115 | ¥1,264 |
| April 2017 | ¥1,162 | ¥1,318 |
| March 2017 | ¥1,134 | ¥1,286 |
| February 2017 | ¥1,158 | ¥1,321 |
| January 2017 | ¥1,186 | ¥1,353 |
| December 2016 | ¥1,130 | ¥1,290 |
| November 2016 | ¥1,142 | ¥1,303 |
| October 2016 | ¥1,227 | ¥1,400 |
| September 2016 | ¥1,467 | ¥1,674 |
| August 2016 | ¥1,398 | ¥1,606 |
| July 2016 | ¥1,556 | ¥1,787 |
| June 2016 | ¥1,313 | ¥1,508 |
| May 2016 | ¥1,166 | ¥1,339 |
| April 2016 | ¥1,121 | ¥1,288 |
| March 2016 | ¥1,069 | ¥1,228 |
| February 2016 | ¥879 | ¥1,019 |
| January 2016 | ¥927 | ¥1,074 |
| December 2015 | ¥852 | ¥987 |
| November 2015 | ¥767 | ¥889 |
| October 2015 | ¥701 | ¥812 |
| September 2015 | ¥634 | ¥735 |
| August 2015 | ¥597 | ¥699 |
| July 2015 | ¥636 | ¥744 |
| June 2015 | ¥743 | ¥869 |
| May 2015 | ¥723 | ¥846 |
| April 2015 | ¥671 | ¥785 |
| March 2015 | ¥616 | ¥721 |
| February 2015 | ¥574 | ¥678 |
| January 2015 | ¥597 | ¥706 |
| December 2014 | ¥548 | ¥648 |
| November 2014 | ¥535 | ¥633 |
| October 2014 | ¥504 | ¥596 |
| September 2014 | ¥552 | ¥652 |
| August 2014 | ¥533 | ¥636 |
| July 2014 | ¥506 | ¥604 |
| June 2014 | ¥558 | ¥666 |
| May 2014 | ¥499 | ¥595 |
| April 2014 | ¥476 | ¥568 |
| March 2014 | ¥446 | ¥532 |
| February 2014 | ¥466 | ¥562 |
| January 2014 | ¥450 | ¥543 |
| December 2013 | ¥533 | ¥643 |
| November 2013 | ¥509 | ¥614 |
| October 2013 | ¥516 | ¥623 |
| September 2013 | ¥437 | ¥527 |
| August 2013 | ¥468 | ¥571 |
| July 2013 | ¥484 | ¥591 |
| June 2013 | ¥520 | ¥635 |
| May 2013 | ¥520 | ¥635 |
| April 2013 | ¥398 | ¥485 |
| March 2013 | ¥364 | ¥444 |
| February 2013 | ¥371 | ¥458 |
| January 2013 | ¥370 | ¥457 |
| December 2012 | ¥357 | ¥440 |
| November 2012 | ¥359 | ¥443 |
| October 2012 | ¥374 | ¥461 |
| September 2012 | ¥375 | ¥463 |
| August 2012 | ¥423 | ¥527 |
| July 2012 | ¥402 | ¥501 |
| June 2012 | ¥425 | ¥530 |
| May 2012 | ¥355 | ¥442 |
| April 2012 | ¥368 | ¥459 |
| March 2012 | ¥402 | ¥501 |
| February 2012 | ¥431 | ¥542 |
| January 2012 | ¥403 | ¥507 |
| December 2011 | ¥342 | ¥430 |
| November 2011 | ¥346 | ¥435 |
| October 2011 | ¥388 | ¥489 |
| September 2011 | ¥464 | ¥584 |
| August 2011 | ¥453 | ¥575 |
| July 2011 | ¥598 | ¥759 |
| June 2011 | ¥601 | ¥762 |
| May 2011 | ¥553 | ¥701 |
| April 2011 | ¥520 | ¥660 |
| March 2011 | ¥543 | ¥689 |
| February 2011 | ¥465 | ¥595 |
| January 2011 | ¥417 | ¥533 |
| December 2010 | ¥385 | ¥492 |
| November 2010 | ¥323 | ¥413 |
| October 2010 | ¥328 | ¥419 |
| September 2010 | ¥314 | ¥401 |
| August 2010 | ¥265 | ¥342 |
| July 2010 | ¥324 | ¥418 |
| June 2010 | ¥320 | ¥412 |
| May 2010 | ¥351 | ¥452 |
| April 2010 | ¥377 | ¥486 |
| March 2010 | ¥383 | ¥494 |
| February 2010 | ¥324 | ¥423 |
| January 2010 | ¥345 | ¥450 |
| December 2009 | ¥355 | ¥463 |
| November 2009 | ¥332 | ¥433 |
| October 2009 | ¥392 | ¥511 |
| September 2009 | ¥423 | ¥552 |
| August 2009 | ¥397 | ¥517 |
| July 2009 | ¥390 | ¥508 |
| June 2009 | ¥405 | ¥528 |
| May 2009 | ¥336 | ¥438 |
| April 2009 | ¥292 | ¥381 |
| March 2009 | ¥236 | ¥307 |
| February 2009 | ¥268 | ¥353 |
| January 2009 | ¥306 | ¥404 |
| December 2008 | ¥302 | ¥398 |
| November 2008 | ¥317 | ¥418 |
| October 2008 | ¥249 | ¥328 |
| September 2008 | ¥320 | ¥422 |
| August 2008 | ¥361 | ¥480 |
| July 2008 | ¥406 | ¥539 |
| June 2008 | ¥337 | ¥448 |
| May 2008 | ¥418 | ¥555 |
| April 2008 | ¥382 | ¥507 |
| March 2008 | ¥356 | ¥473 |
| February 2008 | ¥351 | ¥471 |
| January 2008 | ¥363 | ¥487 |
| December 2007 | ¥388 | ¥520 |
| November 2007 | ¥505 | ¥677 |
| October 2007 | ¥498 | ¥668 |
| September 2007 | ¥395 | ¥530 |
| August 2007 | ¥342 | ¥461 |
| July 2007 | ¥354 | ¥477 |
| June 2007 | ¥363 | ¥490 |
| May 2007 | ¥337 | ¥454 |
| April 2007 | ¥403 | ¥544 |
| March 2007 | ¥350 | ¥472 |
| February 2007 | ¥370 | ¥505 |
| January 2007 | ¥368 | ¥502 |
| December 2006 | ¥367 | ¥501 |
| November 2006 | ¥343 | ¥468 |
| October 2006 | ¥324 | ¥443 |
| September 2006 | ¥335 | ¥458 |
| August 2006 | ¥316 | ¥432 |
| July 2006 | ¥340 | ¥465 |
| June 2006 | ¥397 | ¥542 |
| May 2006 | ¥412 | ¥563 |
| April 2006 | ¥447 | ¥610 |
| March 2006 | ¥468 | ¥639 |
| February 2006 | ¥436 | ¥600 |
| January 2006 | ¥523 | ¥719 |
| December 2005 | ¥433 | ¥595 |
| November 2005 | ¥422 | ¥580 |
| October 2005 | ¥360 | ¥495 |
| September 2005 | ¥329 | ¥453 |
| August 2005 | ¥333 | ¥458 |
| July 2005 | ¥308 | ¥424 |
| June 2005 | ¥273 | ¥376 |
| May 2005 | ¥258 | ¥355 |
| April 2005 | ¥228 | ¥314 |
| March 2005 | ¥251 | ¥345 |
| February 2005 | ¥248 | ¥344 |
| January 2005 | ¥255 | ¥354 |
| December 2004 | ¥244 | ¥339 |
| November 2004 | ¥234 | ¥324 |
| October 2004 | ¥222 | ¥308 |
| September 2004 | ¥197 | ¥273 |
| August 2004 | ¥231 | ¥321 |
| July 2004 | ¥236 | ¥327 |
| June 2004 | ¥280 | ¥388 |
| May 2004 | ¥282 | ¥391 |
| April 2004 | ¥272 | ¥377 |
| March 2004 | ¥288 | ¥399 |
| February 2004 | ¥220 | ¥307 |
| January 2004 | ¥210 | ¥294 |
| December 2003 | ¥197 | ¥276 |
| November 2003 | ¥205 | ¥286 |
| October 2003 | ¥227 | ¥317 |
| September 2003 | ¥162 | ¥227 |
| August 2003 | ¥134 | ¥187 |
| July 2003 | ¥125 | ¥175 |
| June 2003 | ¥135 | ¥188 |
| May 2003 | ¥124 | ¥174 |
| April 2003 | ¥109 | ¥153 |
| March 2003 | ¥91 | ¥127 |
| February 2003 | ¥97 | ¥135 |
| January 2003 | ¥90 | ¥126 |
| December 2002 | ¥88 | ¥123 |
| November 2002 | ¥103 | ¥144 |
| October 2002 | ¥99 | ¥139 |
| September 2002 | ¥114 | ¥160 |
| August 2002 | ¥121 | ¥169 |
| July 2002 | ¥123 | ¥172 |
| June 2002 | ¥130 | ¥182 |
| May 2002 | ¥146 | ¥204 |
| April 2002 | ¥140 | ¥196 |
| March 2002 | ¥132 | ¥185 |
| February 2002 | ¥130 | ¥185 |
| January 2002 | ¥114 | ¥162 |
| December 2001 | ¥120 | ¥170 |
| November 2001 | ¥137 | ¥194 |
| October 2001 | ¥152 | ¥216 |
| September 2001 | ¥123 | ¥174 |
| August 2001 | ¥146 | ¥207 |
| July 2001 | ¥151 | ¥214 |
| June 2001 | ¥168 | ¥239 |
| May 2001 | ¥164 | ¥232 |
| April 2001 | ¥193 | ¥274 |
| March 2001 | ¥171 | ¥242 |
| February 2001 | ¥164 | ¥236 |
| January 2001 | ¥169 | ¥243 |
6641.T
Price: ¥1,696
52 week price:
Dividend Yield: 1.06%
Earnings Per Share: 98.60 JPY
P/E Ratio: 15.85
Exchange: JPX
Market Capitalization: 181.3 billion
Average Dividend Frequency: 2