NITTO KOGYO CORPORATION - Price History
Monthly price history for 6651.T (NITTO KOGYO CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,475 | ¥3,475 |
| April 2024 | ¥4,240 | ¥4,240 |
| March 2024 | ¥4,140 | ¥4,140 |
| February 2024 | ¥4,449 | ¥4,590 |
| January 2024 | ¥3,911 | ¥4,035 |
| December 2023 | ¥3,489 | ¥3,600 |
| November 2023 | ¥3,480 | ¥3,590 |
| October 2023 | ¥3,325 | ¥3,430 |
| September 2023 | ¥3,475 | ¥3,585 |
| August 2023 | ¥3,700 | ¥3,890 |
| July 2023 | ¥3,457 | ¥3,635 |
| June 2023 | ¥3,381 | ¥3,555 |
| May 2023 | ¥3,224 | ¥3,390 |
| April 2023 | ¥2,553 | ¥2,684 |
| March 2023 | ¥2,513 | ¥2,642 |
| February 2023 | ¥2,467 | ¥2,650 |
| January 2023 | ¥2,259 | ¥2,427 |
| December 2022 | ¥2,193 | ¥2,356 |
| November 2022 | ¥2,170 | ¥2,331 |
| October 2022 | ¥2,292 | ¥2,462 |
| September 2022 | ¥2,210 | ¥2,374 |
| August 2022 | ¥2,313 | ¥2,575 |
| July 2022 | ¥2,324 | ¥2,587 |
| June 2022 | ¥2,108 | ¥2,347 |
| May 2022 | ¥1,979 | ¥2,203 |
| April 2022 | ¥1,376 | ¥1,532 |
| March 2022 | ¥1,416 | ¥1,576 |
| February 2022 | ¥1,425 | ¥1,612 |
| January 2022 | ¥1,362 | ¥1,540 |
| December 2021 | ¥1,406 | ¥1,590 |
| November 2021 | ¥1,315 | ¥1,487 |
| October 2021 | ¥1,494 | ¥1,690 |
| September 2021 | ¥1,553 | ¥1,756 |
| August 2021 | ¥1,511 | ¥1,733 |
| July 2021 | ¥1,570 | ¥1,801 |
| June 2021 | ¥1,590 | ¥1,823 |
| May 2021 | ¥1,547 | ¥1,774 |
| April 2021 | ¥1,679 | ¥1,925 |
| March 2021 | ¥1,768 | ¥2,028 |
| February 2021 | ¥1,702 | ¥1,976 |
| January 2021 | ¥1,758 | ¥2,042 |
| December 2020 | ¥1,759 | ¥2,043 |
| November 2020 | ¥1,598 | ¥1,856 |
| October 2020 | ¥1,658 | ¥1,926 |
| September 2020 | ¥1,795 | ¥2,085 |
| August 2020 | ¥1,620 | ¥1,899 |
| July 2020 | ¥1,457 | ¥1,708 |
| June 2020 | ¥1,645 | ¥1,929 |
| May 2020 | ¥1,630 | ¥1,911 |
| April 2020 | ¥1,559 | ¥1,828 |
| March 2020 | ¥1,475 | ¥1,729 |
| February 2020 | ¥1,585 | ¥1,894 |
| January 2020 | ¥1,927 | ¥2,303 |
| December 2019 | ¥2,127 | ¥2,542 |
| November 2019 | ¥2,084 | ¥2,491 |
| October 2019 | ¥1,915 | ¥2,289 |
| September 2019 | ¥1,712 | ¥2,046 |
| August 2019 | ¥1,643 | ¥1,987 |
| July 2019 | ¥1,728 | ¥2,090 |
| June 2019 | ¥1,702 | ¥2,058 |
| May 2019 | ¥1,536 | ¥1,858 |
| April 2019 | ¥1,796 | ¥2,172 |
| March 2019 | ¥1,831 | ¥2,214 |
| February 2019 | ¥1,863 | ¥2,273 |
| January 2019 | ¥1,609 | ¥1,963 |
| December 2018 | ¥1,423 | ¥1,736 |
| November 2018 | ¥1,580 | ¥1,928 |
| October 2018 | ¥1,608 | ¥1,962 |
| September 2018 | ¥1,722 | ¥2,101 |
| August 2018 | ¥1,531 | ¥1,886 |
| July 2018 | ¥1,555 | ¥1,915 |
| June 2018 | ¥1,797 | ¥2,214 |
| May 2018 | ¥1,672 | ¥2,059 |
| April 2018 | ¥1,529 | ¥1,883 |
| March 2018 | ¥1,340 | ¥1,650 |
| February 2018 | ¥1,508 | ¥1,880 |
| January 2018 | ¥1,499 | ¥1,869 |
| December 2017 | ¥1,451 | ¥1,809 |
| November 2017 | ¥1,483 | ¥1,849 |
| October 2017 | ¥1,554 | ¥1,938 |
| September 2017 | ¥1,595 | ¥1,989 |
| August 2017 | ¥1,571 | ¥1,979 |
| July 2017 | ¥1,419 | ¥1,787 |
| June 2017 | ¥1,408 | ¥1,773 |
| May 2017 | ¥1,427 | ¥1,797 |
| April 2017 | ¥1,274 | ¥1,605 |
| March 2017 | ¥1,219 | ¥1,536 |
| February 2017 | ¥1,231 | ¥1,576 |
| January 2017 | ¥1,205 | ¥1,542 |
| December 2016 | ¥1,246 | ¥1,595 |
| November 2016 | ¥1,257 | ¥1,609 |
| October 2016 | ¥1,205 | ¥1,542 |
| September 2016 | ¥1,030 | ¥1,318 |
| August 2016 | ¥988 | ¥1,288 |
| July 2016 | ¥1,087 | ¥1,418 |
| June 2016 | ¥969 | ¥1,263 |
| May 2016 | ¥1,244 | ¥1,622 |
| April 2016 | ¥1,357 | ¥1,769 |
| March 2016 | ¥1,376 | ¥1,794 |
| February 2016 | ¥1,400 | ¥1,848 |
| January 2016 | ¥1,492 | ¥1,970 |
| December 2015 | ¥1,612 | ¥2,128 |
| November 2015 | ¥1,617 | ¥2,134 |
| October 2015 | ¥1,777 | ¥2,346 |
| September 2015 | ¥1,581 | ¥2,087 |
| August 2015 | ¥1,708 | ¥2,293 |
| July 2015 | ¥2,042 | ¥2,741 |
| June 2015 | ¥2,053 | ¥2,756 |
| May 2015 | ¥2,153 | ¥2,890 |
| April 2015 | ¥1,617 | ¥2,170 |
| March 2015 | ¥1,666 | ¥2,236 |
| February 2015 | ¥1,579 | ¥2,146 |
| January 2015 | ¥1,680 | ¥2,283 |
| December 2014 | ¥1,732 | ¥2,354 |
| November 2014 | ¥1,652 | ¥2,245 |
| October 2014 | ¥1,421 | ¥1,931 |
| September 2014 | ¥1,619 | ¥2,200 |
| August 2014 | ¥1,562 | ¥2,149 |
| July 2014 | ¥1,576 | ¥2,168 |
| June 2014 | ¥1,620 | ¥2,229 |
| May 2014 | ¥1,433 | ¥1,971 |
| April 2014 | ¥1,538 | ¥2,116 |
| March 2014 | ¥1,574 | ¥2,166 |
| February 2014 | ¥1,514 | ¥2,113 |
| January 2014 | ¥1,279 | ¥1,785 |
| December 2013 | ¥1,277 | ¥1,782 |
| November 2013 | ¥1,145 | ¥1,598 |
| October 2013 | ¥1,111 | ¥1,551 |
| September 2013 | ¥1,173 | ¥1,637 |
| August 2013 | ¥1,084 | ¥1,534 |
| July 2013 | ¥1,148 | ¥1,624 |
| June 2013 | ¥1,285 | ¥1,818 |
| May 2013 | ¥1,242 | ¥1,757 |
| April 2013 | ¥1,024 | ¥1,449 |
| March 2013 | ¥985 | ¥1,394 |
| February 2013 | ¥954 | ¥1,373 |
| January 2013 | ¥863 | ¥1,242 |
| December 2012 | ¥813 | ¥1,170 |
| November 2012 | ¥811 | ¥1,167 |
| October 2012 | ¥849 | ¥1,222 |
| September 2012 | ¥838 | ¥1,205 |
| August 2012 | ¥884 | ¥1,288 |
| July 2012 | ¥971 | ¥1,414 |
| June 2012 | ¥924 | ¥1,345 |
| May 2012 | ¥852 | ¥1,241 |
| April 2012 | ¥799 | ¥1,163 |
| March 2012 | ¥745 | ¥1,085 |
| February 2012 | ¥625 | ¥920 |
| January 2012 | ¥647 | ¥951 |
| December 2011 | ¥602 | ¥885 |
| November 2011 | ¥625 | ¥919 |
| October 2011 | ¥621 | ¥914 |
| September 2011 | ¥715 | ¥1,051 |
| August 2011 | ¥655 | ¥970 |
| July 2011 | ¥607 | ¥899 |
| June 2011 | ¥642 | ¥950 |
| May 2011 | ¥581 | ¥860 |
| April 2011 | ¥564 | ¥835 |
| March 2011 | ¥648 | ¥960 |
| February 2011 | ¥651 | ¥975 |
| January 2011 | ¥667 | ¥1,000 |
| December 2010 | ¥613 | ¥919 |
| November 2010 | ¥576 | ¥863 |
| October 2010 | ¥488 | ¥731 |
| September 2010 | ¥476 | ¥713 |
| August 2010 | ¥458 | ¥690 |
| July 2010 | ¥516 | ¥777 |
| June 2010 | ¥549 | ¥827 |
| May 2010 | ¥591 | ¥891 |
| April 2010 | ¥660 | ¥994 |
| March 2010 | ¥648 | ¥977 |
| February 2010 | ¥554 | ¥839 |
| January 2010 | ¥611 | ¥925 |
| December 2009 | ¥608 | ¥920 |
| November 2009 | ¥583 | ¥883 |
| October 2009 | ¥601 | ¥910 |
| September 2009 | ¥595 | ¥900 |
| August 2009 | ¥586 | ¥890 |
| July 2009 | ¥568 | ¥863 |
| June 2009 | ¥666 | ¥1,013 |
| May 2009 | ¥509 | ¥774 |
| April 2009 | ¥536 | ¥815 |
| March 2009 | ¥496 | ¥754 |
| February 2009 | ¥471 | ¥720 |
| January 2009 | ¥473 | ¥722 |
| December 2008 | ¥532 | ¥813 |
| November 2008 | ¥547 | ¥835 |
| October 2008 | ¥553 | ¥844 |
| September 2008 | ¥505 | ¥772 |
| August 2008 | ¥663 | ¥1,022 |
| July 2008 | ¥633 | ¥975 |
| June 2008 | ¥660 | ¥1,017 |
| May 2008 | ¥697 | ¥1,074 |
| April 2008 | ¥762 | ¥1,175 |
| March 2008 | ¥807 | ¥1,243 |
| February 2008 | ¥784 | ¥1,215 |
| January 2008 | ¥770 | ¥1,193 |
| December 2007 | ¥783 | ¥1,213 |
| November 2007 | ¥862 | ¥1,335 |
| October 2007 | ¥1,083 | ¥1,678 |
| September 2007 | ¥1,143 | ¥1,770 |
| August 2007 | ¥1,060 | ¥1,660 |
| July 2007 | ¥1,075 | ¥1,683 |
| June 2007 | ¥1,147 | ¥1,796 |
| May 2007 | ¥1,067 | ¥1,670 |
| April 2007 | ¥1,173 | ¥1,836 |
| March 2007 | ¥1,207 | ¥1,890 |
| February 2007 | ¥1,248 | ¥1,972 |
| January 2007 | ¥1,284 | ¥2,030 |
| December 2006 | ¥1,234 | ¥1,950 |
| November 2006 | ¥1,159 | ¥1,832 |
| October 2006 | ¥1,239 | ¥1,958 |
| September 2006 | ¥1,341 | ¥2,120 |
| August 2006 | ¥1,443 | ¥2,300 |
| July 2006 | ¥1,318 | ¥2,100 |
| June 2006 | ¥1,377 | ¥2,195 |
| May 2006 | ¥1,305 | ¥2,080 |
| April 2006 | ¥1,384 | ¥2,205 |
| March 2006 | ¥1,381 | ¥2,200 |
| February 2006 | ¥1,256 | ¥2,020 |
| January 2006 | ¥1,321 | ¥2,125 |
| December 2005 | ¥1,265 | ¥2,035 |
| November 2005 | ¥1,212 | ¥1,949 |
| October 2005 | ¥1,149 | ¥1,849 |
| September 2005 | ¥1,024 | ¥1,647 |
| August 2005 | ¥869 | ¥1,410 |
| July 2005 | ¥858 | ¥1,392 |
| June 2005 | ¥881 | ¥1,429 |
| May 2005 | ¥762 | ¥1,236 |
| April 2005 | ¥681 | ¥1,104 |
| March 2005 | ¥702 | ¥1,139 |
| February 2005 | ¥686 | ¥1,125 |
| January 2005 | ¥658 | ¥1,078 |
| December 2004 | ¥609 | ¥999 |
| November 2004 | ¥599 | ¥982 |
| October 2004 | ¥520 | ¥853 |
| September 2004 | ¥537 | ¥881 |
| August 2004 | ¥568 | ¥941 |
| July 2004 | ¥597 | ¥990 |
| June 2004 | ¥583 | ¥967 |
| May 2004 | ¥553 | ¥916 |
| April 2004 | ¥559 | ¥927 |
| March 2004 | ¥551 | ¥913 |
| February 2004 | ¥482 | ¥808 |
| January 2004 | ¥465 | ¥779 |
| December 2003 | ¥493 | ¥826 |
| November 2003 | ¥473 | ¥792 |
| October 2003 | ¥489 | ¥819 |
| September 2003 | ¥445 | ¥745 |
| August 2003 | ¥444 | ¥750 |
| July 2003 | ¥448 | ¥757 |
| June 2003 | ¥420 | ¥710 |
| May 2003 | ¥408 | ¥690 |
| April 2003 | ¥385 | ¥650 |
| March 2003 | ¥343 | ¥580 |
| February 2003 | ¥384 | ¥650 |
| January 2003 | ¥346 | ¥586 |
| December 2002 | ¥384 | ¥650 |
| November 2002 | ¥410 | ¥695 |
| October 2002 | ¥443 | ¥751 |
| September 2002 | ¥489 | ¥829 |
| August 2002 | ¥521 | ¥889 |
| July 2002 | ¥519 | ¥885 |
| June 2002 | ¥557 | ¥950 |
| May 2002 | ¥482 | ¥823 |
| April 2002 | ¥451 | ¥770 |
| March 2002 | ¥463 | ¥790 |
| February 2002 | ¥468 | ¥800 |
| January 2002 | ¥443 | ¥757 |
| December 2001 | ¥479 | ¥820 |
| November 2001 | ¥498 | ¥851 |
| October 2001 | ¥514 | ¥880 |
| September 2001 | ¥482 | ¥825 |
| August 2001 | ¥566 | ¥975 |
| July 2001 | ¥579 | ¥998 |
| June 2001 | ¥612 | ¥1,055 |
| May 2001 | ¥570 | ¥983 |
| April 2001 | ¥522 | ¥899 |
| March 2001 | ¥495 | ¥853 |
| February 2001 | ¥490 | ¥850 |
| January 2001 | ¥490 | ¥850 |
6651.T
Price: ¥3,475
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 7.71%
Payout Ratio: 128.49%
Payout Ratio Range:
Dividend Per Share: 268.00 JPY
Earnings Per Share: 219.14 JPY
P/E Ratio: 21.30
Exchange: JPX
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 150.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 23.70%
DGR20: 27.36%