IDEC CORPORATION - Price History
Monthly price history for 6652.T (IDEC CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,778 | ¥2,778 |
| April 2024 | ¥2,789 | ¥2,789 |
| March 2024 | ¥2,702 | ¥2,702 |
| February 2024 | ¥2,777 | ¥2,843 |
| January 2024 | ¥2,907 | ¥2,976 |
| December 2023 | ¥2,804 | ¥2,871 |
| November 2023 | ¥2,759 | ¥2,825 |
| October 2023 | ¥2,620 | ¥2,682 |
| September 2023 | ¥2,899 | ¥2,968 |
| August 2023 | ¥2,912 | ¥3,045 |
| July 2023 | ¥2,888 | ¥3,020 |
| June 2023 | ¥3,151 | ¥3,295 |
| May 2023 | ¥2,936 | ¥3,070 |
| April 2023 | ¥3,165 | ¥3,310 |
| March 2023 | ¥3,285 | ¥3,435 |
| February 2023 | ¥3,064 | ¥3,265 |
| January 2023 | ¥2,885 | ¥3,075 |
| December 2022 | ¥2,740 | ¥2,920 |
| November 2022 | ¥3,064 | ¥3,265 |
| October 2022 | ¥2,993 | ¥3,190 |
| September 2022 | ¥2,762 | ¥2,944 |
| August 2022 | ¥2,691 | ¥2,932 |
| July 2022 | ¥2,710 | ¥2,952 |
| June 2022 | ¥2,567 | ¥2,796 |
| May 2022 | ¥2,442 | ¥2,660 |
| April 2022 | ¥2,121 | ¥2,311 |
| March 2022 | ¥2,362 | ¥2,573 |
| February 2022 | ¥2,301 | ¥2,526 |
| January 2022 | ¥2,206 | ¥2,422 |
| December 2021 | ¥2,539 | ¥2,787 |
| November 2021 | ¥2,448 | ¥2,688 |
| October 2021 | ¥2,191 | ¥2,405 |
| September 2021 | ¥2,017 | ¥2,214 |
| August 2021 | ¥2,044 | ¥2,284 |
| July 2021 | ¥1,951 | ¥2,180 |
| June 2021 | ¥1,880 | ¥2,101 |
| May 2021 | ¥1,829 | ¥2,044 |
| April 2021 | ¥1,498 | ¥1,674 |
| March 2021 | ¥1,588 | ¥1,775 |
| February 2021 | ¥1,536 | ¥1,740 |
| January 2021 | ¥1,628 | ¥1,844 |
| December 2020 | ¥1,607 | ¥1,821 |
| November 2020 | ¥1,628 | ¥1,845 |
| October 2020 | ¥1,585 | ¥1,796 |
| September 2020 | ¥1,681 | ¥1,904 |
| August 2020 | ¥1,555 | ¥1,784 |
| July 2020 | ¥1,472 | ¥1,689 |
| June 2020 | ¥1,497 | ¥1,718 |
| May 2020 | ¥1,552 | ¥1,781 |
| April 2020 | ¥1,382 | ¥1,586 |
| March 2020 | ¥1,194 | ¥1,370 |
| February 2020 | ¥1,413 | ¥1,649 |
| January 2020 | ¥1,719 | ¥2,006 |
| December 2019 | ¥1,938 | ¥2,262 |
| November 2019 | ¥1,991 | ¥2,324 |
| October 2019 | ¥1,901 | ¥2,219 |
| September 2019 | ¥1,680 | ¥1,961 |
| August 2019 | ¥1,489 | ¥1,760 |
| July 2019 | ¥1,671 | ¥1,975 |
| June 2019 | ¥1,709 | ¥2,020 |
| May 2019 | ¥1,616 | ¥1,910 |
| April 2019 | ¥1,908 | ¥2,255 |
| March 2019 | ¥1,615 | ¥1,908 |
| February 2019 | ¥1,694 | ¥2,023 |
| January 2019 | ¥1,674 | ¥1,999 |
| December 2018 | ¥1,578 | ¥1,885 |
| November 2018 | ¥2,108 | ¥2,517 |
| October 2018 | ¥1,720 | ¥2,054 |
| September 2018 | ¥2,085 | ¥2,490 |
| August 2018 | ¥1,923 | ¥2,325 |
| July 2018 | ¥1,850 | ¥2,236 |
| June 2018 | ¥2,147 | ¥2,595 |
| May 2018 | ¥2,267 | ¥2,741 |
| April 2018 | ¥2,086 | ¥2,522 |
| March 2018 | ¥2,133 | ¥2,578 |
| February 2018 | ¥2,453 | ¥2,995 |
| January 2018 | ¥2,605 | ¥3,180 |
| December 2017 | ¥2,199 | ¥2,684 |
| November 2017 | ¥2,338 | ¥2,854 |
| October 2017 | ¥1,958 | ¥2,390 |
| September 2017 | ¥1,892 | ¥2,310 |
| August 2017 | ¥1,567 | ¥1,934 |
| July 2017 | ¥1,491 | ¥1,840 |
| June 2017 | ¥1,183 | ¥1,460 |
| May 2017 | ¥1,240 | ¥1,530 |
| April 2017 | ¥993 | ¥1,226 |
| March 2017 | ¥984 | ¥1,215 |
| February 2017 | ¥981 | ¥1,215 |
| January 2017 | ¥937 | ¥1,160 |
| December 2016 | ¥882 | ¥1,092 |
| November 2016 | ¥824 | ¥1,020 |
| October 2016 | ¥761 | ¥942 |
| September 2016 | ¥754 | ¥934 |
| August 2016 | ¥719 | ¥907 |
| July 2016 | ¥758 | ¥956 |
| June 2016 | ¥716 | ¥903 |
| May 2016 | ¥810 | ¥1,022 |
| April 2016 | ¥801 | ¥1,011 |
| March 2016 | ¥848 | ¥1,070 |
| February 2016 | ¥783 | ¥1,004 |
| January 2016 | ¥843 | ¥1,081 |
| December 2015 | ¥855 | ¥1,097 |
| November 2015 | ¥852 | ¥1,093 |
| October 2015 | ¥792 | ¥1,016 |
| September 2015 | ¥718 | ¥921 |
| August 2015 | ¥772 | ¥1,009 |
| July 2015 | ¥815 | ¥1,065 |
| June 2015 | ¥844 | ¥1,103 |
| May 2015 | ¥820 | ¥1,072 |
| April 2015 | ¥828 | ¥1,083 |
| March 2015 | ¥802 | ¥1,048 |
| February 2015 | ¥788 | ¥1,035 |
| January 2015 | ¥794 | ¥1,043 |
| December 2014 | ¥786 | ¥1,032 |
| November 2014 | ¥698 | ¥917 |
| October 2014 | ¥690 | ¥906 |
| September 2014 | ¥697 | ¥916 |
| August 2014 | ¥674 | ¥900 |
| July 2014 | ¥673 | ¥898 |
| June 2014 | ¥729 | ¥973 |
| May 2014 | ¥653 | ¥872 |
| April 2014 | ¥672 | ¥897 |
| March 2014 | ¥725 | ¥967 |
| February 2014 | ¥674 | ¥914 |
| January 2014 | ¥662 | ¥897 |
| December 2013 | ¥684 | ¥927 |
| November 2013 | ¥637 | ¥864 |
| October 2013 | ¥650 | ¥881 |
| September 2013 | ¥679 | ¥921 |
| August 2013 | ¥604 | ¥832 |
| July 2013 | ¥641 | ¥884 |
| June 2013 | ¥694 | ¥956 |
| May 2013 | ¥634 | ¥873 |
| April 2013 | ¥630 | ¥868 |
| March 2013 | ¥603 | ¥831 |
| February 2013 | ¥601 | ¥843 |
| January 2013 | ¥578 | ¥810 |
| December 2012 | ¥571 | ¥800 |
| November 2012 | ¥512 | ¥718 |
| October 2012 | ¥447 | ¥627 |
| September 2012 | ¥484 | ¥678 |
| August 2012 | ¥473 | ¥678 |
| July 2012 | ¥490 | ¥702 |
| June 2012 | ¥507 | ¥727 |
| May 2012 | ¥503 | ¥721 |
| April 2012 | ¥547 | ¥784 |
| March 2012 | ¥572 | ¥820 |
| February 2012 | ¥567 | ¥827 |
| January 2012 | ¥561 | ¥818 |
| December 2011 | ¥557 | ¥812 |
| November 2011 | ¥531 | ¥774 |
| October 2011 | ¥563 | ¥821 |
| September 2011 | ¥578 | ¥843 |
| August 2011 | ¥527 | ¥783 |
| July 2011 | ¥631 | ¥938 |
| June 2011 | ¥631 | ¥938 |
| May 2011 | ¥615 | ¥914 |
| April 2011 | ¥556 | ¥826 |
| March 2011 | ¥567 | ¥843 |
| February 2011 | ¥530 | ¥803 |
| January 2011 | ¥498 | ¥754 |
| December 2010 | ¥504 | ¥763 |
| November 2010 | ¥450 | ¥682 |
| October 2010 | ¥446 | ¥675 |
| September 2010 | ¥502 | ¥760 |
| August 2010 | ¥500 | ¥767 |
| July 2010 | ¥566 | ¥868 |
| June 2010 | ¥488 | ¥749 |
| May 2010 | ¥505 | ¥775 |
| April 2010 | ¥590 | ¥905 |
| March 2010 | ¥547 | ¥839 |
| February 2010 | ¥472 | ¥733 |
| January 2010 | ¥396 | ¥615 |
| December 2009 | ¥388 | ¥603 |
| November 2009 | ¥346 | ¥537 |
| October 2009 | ¥448 | ¥696 |
| September 2009 | ¥457 | ¥711 |
| August 2009 | ¥500 | ¥787 |
| July 2009 | ¥463 | ¥729 |
| June 2009 | ¥448 | ¥705 |
| May 2009 | ¥385 | ¥606 |
| April 2009 | ¥351 | ¥553 |
| March 2009 | ¥334 | ¥526 |
| February 2009 | ¥314 | ¥503 |
| January 2009 | ¥526 | ¥843 |
| December 2008 | ¥572 | ¥916 |
| November 2008 | ¥557 | ¥893 |
| October 2008 | ¥603 | ¥966 |
| September 2008 | ¥674 | ¥1,080 |
| August 2008 | ¥755 | ¥1,235 |
| July 2008 | ¥790 | ¥1,292 |
| June 2008 | ¥779 | ¥1,274 |
| May 2008 | ¥763 | ¥1,249 |
| April 2008 | ¥722 | ¥1,182 |
| March 2008 | ¥721 | ¥1,180 |
| February 2008 | ¥746 | ¥1,249 |
| January 2008 | ¥748 | ¥1,253 |
| December 2007 | ¥784 | ¥1,313 |
| November 2007 | ¥765 | ¥1,282 |
| October 2007 | ¥835 | ¥1,399 |
| September 2007 | ¥860 | ¥1,440 |
| August 2007 | ¥1,005 | ¥1,715 |
| July 2007 | ¥1,086 | ¥1,853 |
| June 2007 | ¥1,069 | ¥1,825 |
| May 2007 | ¥1,061 | ¥1,811 |
| April 2007 | ¥1,142 | ¥1,950 |
| March 2007 | ¥1,119 | ¥1,910 |
| February 2007 | ¥1,137 | ¥1,946 |
| January 2007 | ¥1,139 | ¥1,949 |
| December 2006 | ¥1,080 | ¥1,848 |
| November 2006 | ¥1,082 | ¥1,852 |
| October 2006 | ¥1,065 | ¥1,822 |
| September 2006 | ¥1,099 | ¥1,881 |
| August 2006 | ¥1,105 | ¥1,896 |
| July 2006 | ¥1,135 | ¥1,948 |
| June 2006 | ¥1,111 | ¥1,906 |
| May 2006 | ¥1,174 | ¥2,015 |
| April 2006 | ¥1,247 | ¥2,140 |
| March 2006 | ¥1,162 | ¥1,993 |
| February 2006 | ¥1,125 | ¥1,955 |
| January 2006 | ¥1,109 | ¥1,928 |
| December 2005 | ¥1,033 | ¥1,796 |
| November 2005 | ¥964 | ¥1,676 |
| October 2005 | ¥932 | ¥1,619 |
| September 2005 | ¥895 | ¥1,556 |
| August 2005 | ¥845 | ¥1,487 |
| July 2005 | ¥856 | ¥1,506 |
| June 2005 | ¥799 | ¥1,405 |
| May 2005 | ¥713 | ¥1,255 |
| April 2005 | ¥669 | ¥1,177 |
| March 2005 | ¥699 | ¥1,229 |
| February 2005 | ¥693 | ¥1,230 |
| January 2005 | ¥664 | ¥1,177 |
| December 2004 | ¥636 | ¥1,128 |
| November 2004 | ¥559 | ¥991 |
| October 2004 | ¥555 | ¥984 |
| September 2004 | ¥586 | ¥1,040 |
| August 2004 | ¥589 | ¥1,060 |
| July 2004 | ¥594 | ¥1,069 |
| June 2004 | ¥555 | ¥998 |
| May 2004 | ¥572 | ¥1,028 |
| April 2004 | ¥558 | ¥1,004 |
| March 2004 | ¥532 | ¥957 |
| February 2004 | ¥399 | ¥728 |
| January 2004 | ¥372 | ¥678 |
| December 2003 | ¥368 | ¥672 |
| November 2003 | ¥353 | ¥645 |
| October 2003 | ¥354 | ¥646 |
| September 2003 | ¥356 | ¥650 |
| August 2003 | ¥332 | ¥611 |
| July 2003 | ¥333 | ¥614 |
| June 2003 | ¥298 | ¥548 |
| May 2003 | ¥239 | ¥441 |
| April 2003 | ¥216 | ¥397 |
| March 2003 | ¥200 | ¥368 |
| February 2003 | ¥240 | ¥448 |
| January 2003 | ¥201 | ¥376 |
| December 2002 | ¥202 | ¥377 |
| November 2002 | ¥235 | ¥439 |
| October 2002 | ¥241 | ¥451 |
| September 2002 | ¥300 | ¥561 |
| August 2002 | ¥311 | ¥588 |
| July 2002 | ¥294 | ¥556 |
| June 2002 | ¥295 | ¥557 |
| May 2002 | ¥325 | ¥615 |
| April 2002 | ¥302 | ¥570 |
| March 2002 | ¥339 | ¥641 |
| February 2002 | ¥273 | ¥521 |
| January 2002 | ¥280 | ¥534 |
| December 2001 | ¥295 | ¥563 |
| November 2001 | ¥341 | ¥650 |
| October 2001 | ¥350 | ¥667 |
| September 2001 | ¥279 | ¥532 |
| August 2001 | ¥385 | ¥742 |
| July 2001 | ¥486 | ¥938 |
| June 2001 | ¥570 | ¥1,099 |
| May 2001 | ¥611 | ¥1,179 |
| April 2001 | ¥569 | ¥1,098 |
| March 2001 | ¥519 | ¥1,000 |
| February 2001 | ¥531 | ¥1,030 |
| January 2001 | ¥545 | ¥1,057 |
6652.T
Price: ¥2,716
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.79%
Payout Ratio: 68.63%
Payout Ratio Range:
Dividend Per Share: 130.00 JPY
Earnings Per Share: 189.53 JPY
P/E Ratio: 10.86
Exchange: JPX
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 81.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 27.33%
DGR10: 27.17%
DGR20: 30.00%