FUJI ELECTRIC INDUSTRY CO LTD - Price History
Monthly price history for 6654.T (FUJI ELECTRIC INDUSTRY CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,117 | ¥1,117 |
| April 2024 | ¥1,112 | ¥1,112 |
| March 2024 | ¥1,118 | ¥1,118 |
| February 2024 | ¥1,124 | ¥1,124 |
| January 2024 | ¥1,171 | ¥1,171 |
| December 2023 | ¥1,180 | ¥1,183 |
| November 2023 | ¥1,129 | ¥1,132 |
| October 2023 | ¥1,083 | ¥1,086 |
| September 2023 | ¥1,120 | ¥1,123 |
| August 2023 | ¥1,131 | ¥1,134 |
| July 2023 | ¥1,126 | ¥1,129 |
| June 2023 | ¥1,157 | ¥1,176 |
| May 2023 | ¥1,090 | ¥1,108 |
| April 2023 | ¥1,079 | ¥1,097 |
| March 2023 | ¥1,075 | ¥1,092 |
| February 2023 | ¥1,088 | ¥1,106 |
| January 2023 | ¥1,066 | ¥1,083 |
| December 2022 | ¥1,098 | ¥1,132 |
| November 2022 | ¥1,099 | ¥1,133 |
| October 2022 | ¥1,036 | ¥1,068 |
| September 2022 | ¥1,048 | ¥1,080 |
| August 2022 | ¥1,108 | ¥1,142 |
| July 2022 | ¥1,108 | ¥1,142 |
| June 2022 | ¥1,112 | ¥1,162 |
| May 2022 | ¥1,129 | ¥1,180 |
| April 2022 | ¥1,070 | ¥1,118 |
| March 2022 | ¥1,061 | ¥1,109 |
| February 2022 | ¥1,041 | ¥1,088 |
| January 2022 | ¥1,071 | ¥1,119 |
| December 2021 | ¥1,104 | ¥1,170 |
| November 2021 | ¥1,186 | ¥1,257 |
| October 2021 | ¥1,210 | ¥1,282 |
| September 2021 | ¥1,200 | ¥1,272 |
| August 2021 | ¥1,210 | ¥1,282 |
| July 2021 | ¥1,203 | ¥1,275 |
| June 2021 | ¥1,193 | ¥1,280 |
| May 2021 | ¥1,197 | ¥1,285 |
| April 2021 | ¥1,186 | ¥1,273 |
| March 2021 | ¥1,192 | ¥1,279 |
| February 2021 | ¥1,172 | ¥1,258 |
| January 2021 | ¥1,206 | ¥1,294 |
| December 2020 | ¥1,209 | ¥1,313 |
| November 2020 | ¥1,198 | ¥1,301 |
| October 2020 | ¥1,187 | ¥1,289 |
| September 2020 | ¥1,222 | ¥1,328 |
| August 2020 | ¥1,189 | ¥1,292 |
| July 2020 | ¥1,184 | ¥1,286 |
| June 2020 | ¥1,216 | ¥1,338 |
| May 2020 | ¥1,167 | ¥1,284 |
| April 2020 | ¥1,127 | ¥1,240 |
| March 2020 | ¥1,005 | ¥1,105 |
| February 2020 | ¥966 | ¥1,062 |
| January 2020 | ¥1,156 | ¥1,271 |
| December 2019 | ¥1,169 | ¥1,302 |
| November 2019 | ¥1,133 | ¥1,262 |
| October 2019 | ¥1,120 | ¥1,247 |
| September 2019 | ¥1,101 | ¥1,226 |
| August 2019 | ¥1,069 | ¥1,191 |
| July 2019 | ¥1,094 | ¥1,218 |
| June 2019 | ¥1,117 | ¥1,260 |
| May 2019 | ¥1,149 | ¥1,296 |
| April 2019 | ¥1,150 | ¥1,298 |
| March 2019 | ¥1,159 | ¥1,308 |
| February 2019 | ¥1,167 | ¥1,317 |
| January 2019 | ¥1,132 | ¥1,277 |
| December 2018 | ¥1,124 | ¥1,284 |
| November 2018 | ¥1,202 | ¥1,373 |
| October 2018 | ¥1,178 | ¥1,345 |
| September 2018 | ¥1,204 | ¥1,375 |
| August 2018 | ¥1,199 | ¥1,369 |
| July 2018 | ¥1,212 | ¥1,384 |
| June 2018 | ¥1,230 | ¥1,421 |
| May 2018 | ¥1,217 | ¥1,406 |
| April 2018 | ¥1,205 | ¥1,392 |
| March 2018 | ¥1,186 | ¥1,370 |
| February 2018 | ¥1,195 | ¥1,381 |
| January 2018 | ¥1,199 | ¥1,386 |
| December 2017 | ¥1,231 | ¥1,439 |
| November 2017 | ¥1,202 | ¥1,405 |
| October 2017 | ¥1,190 | ¥1,391 |
| September 2017 | ¥1,160 | ¥1,356 |
| August 2017 | ¥1,161 | ¥1,357 |
| July 2017 | ¥1,172 | ¥1,369 |
| June 2017 | ¥1,177 | ¥1,391 |
| May 2017 | ¥1,119 | ¥1,323 |
| April 2017 | ¥1,118 | ¥1,321 |
| March 2017 | ¥1,090 | ¥1,288 |
| February 2017 | ¥1,119 | ¥1,323 |
| January 2017 | ¥1,200 | ¥1,419 |
| December 2016 | ¥1,188 | ¥1,420 |
| November 2016 | ¥1,176 | ¥1,406 |
| October 2016 | ¥1,155 | ¥1,381 |
| September 2016 | ¥1,131 | ¥1,352 |
| August 2016 | ¥1,093 | ¥1,307 |
| July 2016 | ¥1,110 | ¥1,327 |
| June 2016 | ¥1,134 | ¥1,372 |
| May 2016 | ¥1,202 | ¥1,454 |
| April 2016 | ¥1,166 | ¥1,411 |
| March 2016 | ¥1,164 | ¥1,408 |
| February 2016 | ¥1,155 | ¥1,397 |
| January 2016 | ¥1,137 | ¥1,376 |
| December 2015 | ¥1,225 | ¥1,501 |
| November 2015 | ¥1,243 | ¥1,522 |
| October 2015 | ¥1,204 | ¥1,475 |
| September 2015 | ¥1,141 | ¥1,397 |
| August 2015 | ¥1,165 | ¥1,427 |
| July 2015 | ¥1,205 | ¥1,476 |
| June 2015 | ¥1,224 | ¥1,515 |
| May 2015 | ¥1,211 | ¥1,498 |
| April 2015 | ¥1,170 | ¥1,448 |
| March 2015 | ¥1,116 | ¥1,381 |
| February 2015 | ¥1,216 | ¥1,505 |
| January 2015 | ¥1,241 | ¥1,536 |
| December 2014 | ¥1,253 | ¥1,553 |
| November 2014 | ¥1,157 | ¥1,435 |
| October 2014 | ¥1,199 | ¥1,486 |
| September 2014 | ¥1,194 | ¥1,480 |
| August 2014 | ¥1,042 | ¥1,292 |
| July 2014 | ¥1,041 | ¥1,291 |
| June 2014 | ¥1,068 | ¥1,337 |
| May 2014 | ¥958 | ¥1,200 |
| April 2014 | ¥953 | ¥1,194 |
| March 2014 | ¥878 | ¥1,100 |
| February 2014 | ¥880 | ¥1,102 |
| January 2014 | ¥883 | ¥1,106 |
| December 2013 | ¥876 | ¥1,100 |
| November 2013 | ¥804 | ¥1,010 |
| October 2013 | ¥808 | ¥1,015 |
| September 2013 | ¥797 | ¥1,000 |
| August 2013 | ¥781 | ¥981 |
| July 2013 | ¥781 | ¥980 |
| June 2013 | ¥779 | ¥990 |
| May 2013 | ¥802 | ¥1,020 |
| April 2013 | ¥779 | ¥990 |
| March 2013 | ¥768 | ¥976 |
| February 2013 | ¥765 | ¥973 |
| January 2013 | ¥763 | ¥970 |
| December 2012 | ¥737 | ¥949 |
| November 2012 | ¥721 | ¥928 |
| October 2012 | ¥712 | ¥917 |
| September 2012 | ¥722 | ¥930 |
| August 2012 | ¥753 | ¥970 |
| July 2012 | ¥738 | ¥950 |
| June 2012 | ¥743 | ¥970 |
| May 2012 | ¥743 | ¥970 |
| April 2012 | ¥743 | ¥970 |
| March 2012 | ¥736 | ¥960 |
| February 2012 | ¥709 | ¥925 |
| January 2012 | ¥694 | ¥905 |
| December 2011 | ¥687 | ¥909 |
| November 2011 | ¥680 | ¥900 |
| October 2011 | ¥687 | ¥909 |
| September 2011 | ¥699 | ¥925 |
| August 2011 | ¥711 | ¥940 |
| July 2011 | ¥707 | ¥935 |
| June 2011 | ¥694 | ¥930 |
| May 2011 | ¥682 | ¥914 |
| April 2011 | ¥682 | ¥914 |
| March 2011 | ¥679 | ¥910 |
| February 2011 | ¥678 | ¥909 |
| January 2011 | ¥674 | ¥903 |
| December 2010 | ¥666 | ¥905 |
| November 2010 | ¥662 | ¥900 |
| October 2010 | ¥668 | ¥908 |
| September 2010 | ¥657 | ¥893 |
| August 2010 | ¥662 | ¥900 |
| July 2010 | ¥662 | ¥899 |
| June 2010 | ¥650 | ¥895 |
| May 2010 | ¥644 | ¥887 |
| April 2010 | ¥652 | ¥898 |
| March 2010 | ¥628 | ¥865 |
| February 2010 | ¥612 | ¥843 |
| January 2010 | ¥617 | ¥850 |
| December 2009 | ¥592 | ¥827 |
| November 2009 | ¥558 | ¥780 |
| October 2009 | ¥587 | ¥820 |
| September 2009 | ¥620 | ¥867 |
| August 2009 | ¥587 | ¥821 |
| July 2009 | ¥580 | ¥811 |
| June 2009 | ¥607 | ¥848 |
| May 2009 | ¥551 | ¥770 |
| April 2009 | ¥519 | ¥725 |
| March 2009 | ¥494 | ¥691 |
| February 2009 | ¥479 | ¥670 |
| January 2009 | ¥486 | ¥680 |
| December 2008 | ¥504 | ¥705 |
| November 2008 | ¥455 | ¥636 |
| October 2008 | ¥451 | ¥630 |
| September 2008 | ¥483 | ¥675 |
| August 2008 | ¥465 | ¥650 |
| July 2008 | ¥466 | ¥651 |
| June 2008 | ¥504 | ¥705 |
| May 2008 | ¥492 | ¥688 |
| April 2008 | ¥486 | ¥680 |
| March 2008 | ¥494 | ¥690 |
| February 2008 | ¥534 | ¥746 |
| January 2008 | ¥522 | ¥730 |
| December 2007 | ¥574 | ¥819 |
| November 2007 | ¥579 | ¥826 |
| October 2007 | ¥609 | ¥868 |
| September 2007 | ¥628 | ¥895 |
| August 2007 | ¥659 | ¥940 |
| July 2007 | ¥687 | ¥980 |
| June 2007 | ¥685 | ¥987 |
| May 2007 | ¥705 | ¥1,015 |
| April 2007 | ¥671 | ¥966 |
| March 2007 | ¥662 | ¥953 |
| February 2007 | ¥722 | ¥1,040 |
| January 2007 | ¥743 | ¥1,070 |
| December 2006 | ¥784 | ¥1,140 |
| November 2006 | ¥632 | ¥918 |
6654.T
Price: ¥1,118
52 week price:
5-year range yield:
Forward Dividend Yield: 0.54%
Payout Ratio: 9.57%
Payout Ratio Range:
Dividend Per Share: 6.00 JPY
Earnings Per Share: 63.00 JPY
P/E Ratio: 18.29
Exchange: JPX
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 6.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR10: 5.71%