Huaxin Cement Co., Ltd. ( 6655.HK) - Price History
Monthly price history for 6655.HK (Huaxin Cement Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$13.58 | HK$13.58 |
| May 2026 | HK$14.66 | HK$14.66 |
| April 2026 | HK$16.61 | HK$16.61 |
| March 2026 | HK$16.03 | HK$16.03 |
| February 2026 | HK$18.40 | HK$18.40 |
| January 2026 | HK$18.61 | HK$18.61 |
| December 2025 | HK$17.94 | HK$17.94 |
| November 2025 | HK$17.18 | HK$17.18 |
| October 2025 | HK$17.10 | HK$17.44 |
| September 2025 | HK$15.38 | HK$15.69 |
| August 2025 | HK$12.88 | HK$13.14 |
| July 2025 | HK$12.64 | HK$12.90 |
| June 2025 | HK$8.63 | HK$8.80 |
| May 2025 | HK$8.20 | HK$8.37 |
| April 2025 | HK$8.38 | HK$9.06 |
| March 2025 | HK$8.98 | HK$9.70 |
| February 2025 | HK$7.24 | HK$7.82 |
| January 2025 | HK$6.99 | HK$7.55 |
| December 2024 | HK$7.24 | HK$7.83 |
| November 2024 | HK$7.05 | HK$7.62 |
| October 2024 | HK$7.77 | HK$8.40 |
| September 2024 | HK$7.94 | HK$8.58 |
| August 2024 | HK$6.29 | HK$6.80 |
| July 2024 | HK$7.40 | HK$8 |
| June 2024 | HK$6.98 | HK$7.54 |
| May 2024 | HK$7.43 | HK$8.03 |
| April 2024 | HK$6.02 | HK$6.98 |
| March 2024 | HK$5.90 | HK$6.84 |
| February 2024 | HK$5.79 | HK$6.71 |
| January 2024 | HK$5.32 | HK$6.17 |
| December 2023 | HK$5.82 | HK$6.75 |
| November 2023 | HK$6.06 | HK$7.02 |
| October 2023 | HK$6.44 | HK$7.47 |
| September 2023 | HK$6.93 | HK$8.03 |
| August 2023 | HK$6.36 | HK$7.37 |
| July 2023 | HK$6.54 | HK$7.58 |
| June 2023 | HK$5.86 | HK$6.79 |
| May 2023 | HK$5.49 | HK$6.36 |
| April 2023 | HK$6.21 | HK$7.81 |
| March 2023 | HK$6.79 | HK$8.54 |
| February 2023 | HK$7.06 | HK$8.88 |
| January 2023 | HK$7.13 | HK$8.97 |
| December 2022 | HK$6.92 | HK$8.70 |
| November 2022 | HK$6.55 | HK$8.24 |
| October 2022 | HK$5.39 | HK$6.78 |
| September 2022 | HK$6.43 | HK$8.09 |
| August 2022 | HK$7.64 | HK$9.61 |
| July 2022 | HK$8 | HK$10.06 |
| June 2022 | HK$9.02 | HK$11.34 |
| May 2022 | HK$10.05 | HK$12.64 |
| April 2022 | HK$10.65 | HK$14.60 |
| March 2022 | HK$9.91 | HK$13.58 |
6655.HK
Price: HK$13.58
Dividend Yield: 5.13%
Forward Dividend Yield: 3.97%
Dividend Per Share: 0.54 HKD
Earnings Per Share: 1.70 HKD
P/E Ratio: 10.03
Exchange: HKG
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 47.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: -21.00%