KEDING ENTERPRISES CO LTD - Price History
Monthly price history for 6655.TW (KEDING ENTERPRISES CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$123.50 | NT$123.50 |
| April 2024 | NT$119.50 | NT$119.50 |
| March 2024 | NT$120 | NT$120 |
| February 2024 | NT$112.50 | NT$112.50 |
| January 2024 | NT$114.50 | NT$114.50 |
| December 2023 | NT$119.50 | NT$119.50 |
| November 2023 | NT$120 | NT$120 |
| October 2023 | NT$121 | NT$127 |
| September 2023 | NT$114.81 | NT$120.50 |
| August 2023 | NT$114.33 | NT$120 |
| July 2023 | NT$117.19 | NT$123 |
| June 2023 | NT$118.14 | NT$124 |
| May 2023 | NT$121.95 | NT$128 |
| April 2023 | NT$122.91 | NT$129 |
| March 2023 | NT$121.95 | NT$128 |
| February 2023 | NT$121.95 | NT$128 |
| January 2023 | NT$124.81 | NT$131 |
| December 2022 | NT$123.38 | NT$129.50 |
| November 2022 | NT$123.86 | NT$130 |
| October 2022 | NT$127.67 | NT$134 |
| September 2022 | NT$130.05 | NT$136.50 |
| August 2022 | NT$128.62 | NT$135 |
| July 2022 | NT$125.76 | NT$132 |
| June 2022 | NT$137.67 | NT$144.50 |
| May 2022 | NT$114.33 | NT$120 |
| April 2022 | NT$108.61 | NT$114 |
| March 2022 | NT$86.18 | NT$93.70 |
| February 2022 | NT$79.74 | NT$86.70 |
| January 2022 | NT$78.36 | NT$85.20 |
| December 2021 | NT$73.67 | NT$80.10 |
| November 2021 | NT$74.96 | NT$81.50 |
| October 2021 | NT$74.30 | NT$88.70 |
| September 2021 | NT$63.83 | NT$76.20 |
| August 2021 | NT$60.73 | NT$72.50 |
| July 2021 | NT$54.70 | NT$65.30 |
| June 2021 | NT$56.23 | NT$74.90 |
| May 2021 | NT$53.83 | NT$71.70 |
| April 2021 | NT$52.55 | NT$70 |
| March 2021 | NT$42.87 | NT$57.10 |
| February 2021 | NT$38.96 | NT$51.90 |
| January 2021 | NT$36.52 | NT$48.65 |
| December 2020 | NT$38.29 | NT$51 |
| November 2020 | NT$40.31 | NT$53.70 |
| October 2020 | NT$36.18 | NT$48.20 |
| September 2020 | NT$33.74 | NT$44.95 |
| August 2020 | NT$34.76 | NT$46.30 |
| July 2020 | NT$33.03 | NT$44 |
| June 2020 | NT$29.90 | NT$41.80 |
| May 2020 | NT$29.33 | NT$41 |
| April 2020 | NT$30.01 | NT$41.95 |
| March 2020 | NT$28.62 | NT$40 |
| February 2020 | NT$27.19 | NT$38 |
| January 2020 | NT$29.87 | NT$41.75 |
| December 2019 | NT$29.48 | NT$41.20 |
| November 2019 | NT$28.69 | NT$40.10 |
| October 2019 | NT$28.58 | NT$39.95 |
| September 2019 | NT$29.40 | NT$41.10 |
| August 2019 | NT$28.90 | NT$40.40 |
| July 2019 | NT$31.44 | NT$43.95 |
| June 2019 | NT$35 | NT$50.92 |
| May 2019 | NT$36.43 | NT$53 |
| April 2019 | NT$37.86 | NT$55.08 |
| March 2019 | NT$34.86 | NT$50.72 |
| February 2019 | NT$34.25 | NT$49.83 |
| January 2019 | NT$37.86 | NT$55.08 |
| December 2018 | NT$34.05 | NT$49.53 |
| November 2018 | NT$41.13 | NT$59.84 |
| October 2018 | NT$58.56 | NT$85.20 |
| September 2018 | NT$55.84 | NT$81.23 |
| August 2018 | NT$61.26 | NT$89.13 |
| July 2018 | NT$60.41 | NT$87.89 |
| June 2018 | NT$49.40 | NT$73.31 |
| May 2018 | NT$48.53 | NT$72.01 |
| April 2018 | NT$44.27 | NT$65.69 |
| March 2018 | NT$40.26 | NT$59.74 |
| February 2018 | NT$37.08 | NT$55.02 |
| January 2018 | NT$33.38 | NT$49.53 |
| December 2017 | NT$40.19 | NT$59.64 |
| November 2017 | NT$41.56 | NT$61.67 |
6655.TW
Price: NT$123.50
Forward Dividend Yield: 4.88%
Payout Ratio: 186.34%
Dividend Per Share: 6.00 TWD
Earnings Per Share: 3.21 TWD
P/E Ratio: 37.90
Exchange: TAI
Sector: Basic Materials
Industry: Lumber & Wood Production
Market Capitalization: 9.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 2.78%