GS YUASA CORP - Price History
Monthly price history for 6674.T (GS YUASA CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,053 | ¥3,053 |
| April 2024 | ¥2,980 | ¥2,980 |
| March 2024 | ¥3,148 | ¥3,148 |
| February 2024 | ¥2,775 | ¥2,815 |
| January 2024 | ¥2,114 | ¥2,144 |
| December 2023 | ¥1,957 | ¥1,985 |
| November 2023 | ¥2,143 | ¥2,174 |
| October 2023 | ¥2,372 | ¥2,406 |
| September 2023 | ¥2,625 | ¥2,663 |
| August 2023 | ¥2,711 | ¥2,765 |
| July 2023 | ¥2,800 | ¥2,856 |
| June 2023 | ¥2,754 | ¥2,809 |
| May 2023 | ¥2,368 | ¥2,415 |
| April 2023 | ¥2,331 | ¥2,378 |
| March 2023 | ¥2,335 | ¥2,382 |
| February 2023 | ¥2,372 | ¥2,456 |
| January 2023 | ¥2,183 | ¥2,260 |
| December 2022 | ¥2,047 | ¥2,120 |
| November 2022 | ¥2,087 | ¥2,161 |
| October 2022 | ¥2,189 | ¥2,267 |
| September 2022 | ¥2,181 | ¥2,258 |
| August 2022 | ¥2,440 | ¥2,543 |
| July 2022 | ¥2,318 | ¥2,416 |
| June 2022 | ¥2,037 | ¥2,123 |
| May 2022 | ¥1,990 | ¥2,074 |
| April 2022 | ¥2,175 | ¥2,267 |
| March 2022 | ¥2,246 | ¥2,341 |
| February 2022 | ¥2,333 | ¥2,467 |
| January 2022 | ¥2,304 | ¥2,437 |
| December 2021 | ¥2,419 | ¥2,558 |
| November 2021 | ¥2,180 | ¥2,306 |
| October 2021 | ¥2,339 | ¥2,474 |
| September 2021 | ¥2,403 | ¥2,542 |
| August 2021 | ¥2,427 | ¥2,581 |
| July 2021 | ¥2,628 | ¥2,795 |
| June 2021 | ¥2,665 | ¥2,835 |
| May 2021 | ¥2,910 | ¥3,095 |
| April 2021 | ¥2,778 | ¥2,955 |
| March 2021 | ¥2,820 | ¥3,000 |
| February 2021 | ¥2,913 | ¥3,135 |
| January 2021 | ¥2,862 | ¥3,080 |
| December 2020 | ¥2,754 | ¥2,964 |
| November 2020 | ¥2,346 | ¥2,524 |
| October 2020 | ¥1,684 | ¥1,812 |
| September 2020 | ¥1,680 | ¥1,808 |
| August 2020 | ¥1,633 | ¥1,757 |
| July 2020 | ¥1,515 | ¥1,630 |
| June 2020 | ¥1,771 | ¥1,906 |
| May 2020 | ¥1,771 | ¥1,906 |
| April 2020 | ¥1,436 | ¥1,545 |
| March 2020 | ¥1,351 | ¥1,454 |
| February 2020 | ¥1,733 | ¥1,907 |
| January 2020 | ¥1,986 | ¥2,186 |
| December 2019 | ¥2,149 | ¥2,365 |
| November 2019 | ¥2,013 | ¥2,215 |
| October 2019 | ¥1,806 | ¥1,988 |
| September 2019 | ¥1,696 | ¥1,867 |
| August 2019 | ¥1,604 | ¥1,780 |
| July 2019 | ¥1,845 | ¥2,047 |
| June 2019 | ¥1,873 | ¥2,078 |
| May 2019 | ¥1,750 | ¥1,941 |
| April 2019 | ¥2,007 | ¥2,227 |
| March 2019 | ¥1,957 | ¥2,171 |
| February 2019 | ¥1,979 | ¥2,231 |
| January 2019 | ¥2,010 | ¥2,266 |
| December 2018 | ¥1,994 | ¥2,248 |
| November 2018 | ¥2,327 | ¥2,623 |
| October 2018 | ¥2,058 | ¥2,320 |
| September 2018 | ¥2,481 | ¥2,797 |
| August 2018 | ¥2,418 | ¥2,740 |
| July 2018 | ¥2,299 | ¥2,605 |
| June 2018 | ¥2,228 | ¥2,525 |
| May 2018 | ¥2,277 | ¥2,580 |
| April 2018 | ¥2,603 | ¥2,950 |
| March 2018 | ¥2,559 | ¥2,900 |
| February 2018 | ¥2,602 | ¥2,985 |
| January 2018 | ¥2,554 | ¥2,930 |
| December 2017 | ¥2,445 | ¥2,805 |
| November 2017 | ¥2,528 | ¥2,900 |
| October 2017 | ¥2,471 | ¥2,835 |
| September 2017 | ¥2,576 | ¥2,955 |
| August 2017 | ¥2,368 | ¥2,730 |
| July 2017 | ¥2,259 | ¥2,605 |
| June 2017 | ¥2,120 | ¥2,445 |
| May 2017 | ¥2,155 | ¥2,485 |
| April 2017 | ¥2,238 | ¥2,580 |
| March 2017 | ¥2,251 | ¥2,595 |
| February 2017 | ¥2,203 | ¥2,575 |
| January 2017 | ¥2,002 | ¥2,340 |
| December 2016 | ¥2,079 | ¥2,430 |
| November 2016 | ¥1,972 | ¥2,305 |
| October 2016 | ¥1,942 | ¥2,270 |
| September 2016 | ¥1,771 | ¥2,070 |
| August 2016 | ¥1,712 | ¥2,015 |
| July 2016 | ¥1,797 | ¥2,115 |
| June 2016 | ¥1,657 | ¥1,950 |
| May 2016 | ¥1,988 | ¥2,340 |
| April 2016 | ¥1,929 | ¥2,270 |
| March 2016 | ¥2,043 | ¥2,405 |
| February 2016 | ¥1,931 | ¥2,305 |
| January 2016 | ¥1,742 | ¥2,080 |
| December 2015 | ¥1,893 | ¥2,260 |
| November 2015 | ¥1,951 | ¥2,330 |
| October 2015 | ¥1,935 | ¥2,310 |
| September 2015 | ¥1,884 | ¥2,250 |
| August 2015 | ¥1,884 | ¥2,265 |
| July 2015 | ¥2,059 | ¥2,475 |
| June 2015 | ¥2,001 | ¥2,405 |
| May 2015 | ¥2,275 | ¥2,735 |
| April 2015 | ¥2,350 | ¥2,825 |
| March 2015 | ¥2,250 | ¥2,705 |
| February 2015 | ¥2,219 | ¥2,700 |
| January 2015 | ¥2,198 | ¥2,675 |
| December 2014 | ¥2,116 | ¥2,575 |
| November 2014 | ¥2,334 | ¥2,840 |
| October 2014 | ¥2,239 | ¥2,725 |
| September 2014 | ¥2,625 | ¥3,195 |
| August 2014 | ¥2,560 | ¥3,130 |
| July 2014 | ¥2,732 | ¥3,340 |
| June 2014 | ¥2,638 | ¥3,225 |
| May 2014 | ¥2,376 | ¥2,905 |
| April 2014 | ¥2,364 | ¥2,890 |
| March 2014 | ¥2,237 | ¥2,735 |
| February 2014 | ¥2,372 | ¥2,945 |
| January 2014 | ¥2,163 | ¥2,685 |
| December 2013 | ¥2,437 | ¥3,025 |
| November 2013 | ¥2,380 | ¥2,955 |
| October 2013 | ¥2,372 | ¥2,945 |
| September 2013 | ¥2,296 | ¥2,850 |
| August 2013 | ¥1,953 | ¥2,425 |
| July 2013 | ¥1,740 | ¥2,160 |
| June 2013 | ¥1,659 | ¥2,060 |
| May 2013 | ¥1,857 | ¥2,305 |
| April 2013 | ¥1,663 | ¥2,065 |
| March 2013 | ¥1,535 | ¥1,905 |
| February 2013 | ¥1,597 | ¥2,010 |
| January 2013 | ¥1,295 | ¥1,630 |
| December 2012 | ¥1,375 | ¥1,730 |
| November 2012 | ¥1,268 | ¥1,595 |
| October 2012 | ¥1,240 | ¥1,560 |
| September 2012 | ¥1,292 | ¥1,625 |
| August 2012 | ¥1,176 | ¥1,480 |
| July 2012 | ¥1,244 | ¥1,565 |
| June 2012 | ¥1,439 | ¥1,810 |
| May 2012 | ¥1,331 | ¥1,675 |
| April 2012 | ¥1,645 | ¥2,070 |
| March 2012 | ¥1,804 | ¥2,270 |
| February 2012 | ¥1,710 | ¥2,190 |
| January 2012 | ¥1,753 | ¥2,245 |
| December 2011 | ¥1,617 | ¥2,070 |
| November 2011 | ¥1,710 | ¥2,190 |
| October 2011 | ¥1,632 | ¥2,090 |
| September 2011 | ¥1,421 | ¥1,820 |
| August 2011 | ¥1,734 | ¥2,220 |
| July 2011 | ¥2,093 | ¥2,680 |
| June 2011 | ¥2,089 | ¥2,675 |
| May 2011 | ¥2,042 | ¥2,615 |
| April 2011 | ¥2,156 | ¥2,760 |
| March 2011 | ¥2,160 | ¥2,765 |
| February 2011 | ¥2,265 | ¥2,945 |
| January 2011 | ¥2,204 | ¥2,865 |
| December 2010 | ¥2,161 | ¥2,810 |
| November 2010 | ¥2,158 | ¥2,805 |
| October 2010 | ¥2,065 | ¥2,685 |
| September 2010 | ¥2,258 | ¥2,935 |
| August 2010 | ¥1,904 | ¥2,475 |
| July 2010 | ¥2,146 | ¥2,790 |
| June 2010 | ¥2,258 | ¥2,935 |
| May 2010 | ¥2,396 | ¥3,115 |
| April 2010 | ¥2,592 | ¥3,370 |
| March 2010 | ¥2,427 | ¥3,155 |
| February 2010 | ¥2,369 | ¥3,110 |
| January 2010 | ¥2,209 | ¥2,900 |
| December 2009 | ¥2,594 | ¥3,405 |
| November 2009 | ¥2,316 | ¥3,040 |
| October 2009 | ¥3,017 | ¥3,960 |
| September 2009 | ¥3,123 | ¥4,100 |
| August 2009 | ¥3,089 | ¥4,055 |
| July 2009 | ¥3,295 | ¥4,325 |
| June 2009 | ¥3,230 | ¥4,240 |
| May 2009 | ¥2,876 | ¥3,775 |
| April 2009 | ¥2,510 | ¥3,295 |
| March 2009 | ¥1,843 | ¥2,420 |
| February 2009 | ¥1,534 | ¥2,040 |
| January 2009 | ¥1,846 | ¥2,455 |
| December 2008 | ¥2,011 | ¥2,675 |
| November 2008 | ¥1,387 | ¥1,845 |
| October 2008 | ¥917 | ¥1,220 |
| September 2008 | ¥1,387 | ¥1,845 |
| August 2008 | ¥2,112 | ¥2,810 |
| July 2008 | ¥1,928 | ¥2,565 |
| June 2008 | ¥1,909 | ¥2,540 |
| May 2008 | ¥1,496 | ¥1,990 |
| April 2008 | ¥1,192 | ¥1,585 |
| March 2008 | ¥1,064 | ¥1,415 |
| February 2008 | ¥970 | ¥1,315 |
| January 2008 | ¥815 | ¥1,105 |
| December 2007 | ¥951 | ¥1,290 |
| November 2007 | ¥870 | ¥1,180 |
| October 2007 | ¥933 | ¥1,265 |
| September 2007 | ¥929 | ¥1,260 |
| August 2007 | ¥1,047 | ¥1,420 |
| July 2007 | ¥1,184 | ¥1,605 |
| June 2007 | ¥1,077 | ¥1,460 |
| May 2007 | ¥985 | ¥1,335 |
| April 2007 | ¥892 | ¥1,210 |
| March 2007 | ¥922 | ¥1,250 |
| February 2007 | ¥995 | ¥1,365 |
| January 2007 | ¥1,020 | ¥1,400 |
| December 2006 | ¥933 | ¥1,280 |
| November 2006 | ¥940 | ¥1,290 |
| October 2006 | ¥991 | ¥1,360 |
| September 2006 | ¥1,035 | ¥1,420 |
| August 2006 | ¥1,002 | ¥1,375 |
| July 2006 | ¥1,093 | ¥1,500 |
| June 2006 | ¥1,068 | ¥1,465 |
| May 2006 | ¥1,115 | ¥1,530 |
| April 2006 | ¥1,166 | ¥1,600 |
| March 2006 | ¥1,159 | ¥1,590 |
| February 2006 | ¥1,071 | ¥1,470 |
| January 2006 | ¥1,272 | ¥1,745 |
| December 2005 | ¥1,265 | ¥1,735 |
| November 2005 | ¥1,082 | ¥1,485 |
| October 2005 | ¥867 | ¥1,190 |
| September 2005 | ¥856 | ¥1,175 |
| August 2005 | ¥794 | ¥1,090 |
| July 2005 | ¥820 | ¥1,125 |
| June 2005 | ¥845 | ¥1,160 |
| May 2005 | ¥809 | ¥1,110 |
| April 2005 | ¥780 | ¥1,070 |
| March 2005 | ¥802 | ¥1,100 |
| February 2005 | ¥813 | ¥1,115 |
| January 2005 | ¥791 | ¥1,085 |
| December 2004 | ¥798 | ¥1,095 |
| November 2004 | ¥776 | ¥1,065 |
| October 2004 | ¥882 | ¥1,210 |
| September 2004 | ¥886 | ¥1,215 |
| August 2004 | ¥922 | ¥1,265 |
| July 2004 | ¥1,002 | ¥1,375 |
| June 2004 | ¥973 | ¥1,335 |
| May 2004 | ¥871 | ¥1,195 |
| April 2004 | ¥999 | ¥1,370 |
| March 2004 | ¥1,039 | ¥1,425 |
| February 2004 | ¥886 | ¥1,215 |
| January 2004 | ¥849 | ¥1,165 |
| December 2003 | ¥733 | ¥1,005 |
| November 2003 | ¥762 | ¥1,045 |
| October 2003 | ¥900 | ¥1,235 |
| September 2003 | ¥765 | ¥1,050 |
| August 2003 | ¥820 | ¥1,125 |
| July 2003 | ¥722 | ¥990 |
| June 2003 | ¥725 | ¥995 |
| May 2003 | ¥649 | ¥890 |
| April 2003 | ¥594 | ¥815 |
| March 2003 | ¥561 | ¥770 |
| February 2003 | ¥579 | ¥795 |
| January 2003 | ¥503 | ¥690 |
| December 2002 | ¥448 | ¥615 |
| November 2002 | ¥485 | ¥665 |
| October 2002 | ¥499 | ¥685 |
| September 2002 | ¥656 | ¥900 |
| August 2002 | ¥649 | ¥890 |
| July 2002 | ¥678 | ¥930 |
| June 2002 | ¥656 | ¥900 |
| May 2002 | ¥762 | ¥1,045 |
| April 2002 | ¥740 | ¥1,015 |
| March 2002 | ¥718 | ¥985 |
| February 2002 | ¥703 | ¥965 |
| January 2002 | ¥689 | ¥945 |
| December 2001 | ¥656 | ¥900 |
| November 2001 | ¥740 | ¥1,015 |
| October 2001 | ¥681 | ¥935 |
| September 2001 | ¥711 | ¥975 |
| August 2001 | ¥802 | ¥1,100 |
| July 2001 | ¥878 | ¥1,205 |
| June 2001 | ¥886 | ¥1,215 |
| May 2001 | ¥816 | ¥1,120 |
| April 2001 | ¥977 | ¥1,340 |
| March 2001 | ¥856 | ¥1,175 |
| February 2001 | ¥918 | ¥1,260 |
| January 2001 | ¥809 | ¥1,110 |
| December 2000 | ¥776 | ¥1,065 |
| November 2000 | ¥853 | ¥1,170 |
| October 2000 | ¥805 | ¥1,105 |
| September 2000 | ¥969 | ¥1,330 |
| August 2000 | ¥1,090 | ¥1,495 |
| July 2000 | ¥1,006 | ¥1,380 |
| June 2000 | ¥1,115 | ¥1,530 |
| May 2000 | ¥864 | ¥1,185 |
| April 2000 | ¥845 | ¥1,160 |
| March 2000 | ¥1,009 | ¥1,385 |
| February 2000 | ¥835 | ¥1,145 |
| January 2000 | ¥966 | ¥1,325 |
6674.T
Price: ¥3,053
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.95%
Payout Ratio: 30.91%
Payout Ratio Range:
Dividend Per Share: 90.00 JPY
Earnings Per Share: 291.18 JPY
P/E Ratio: 9.05
Exchange: JPX
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 299.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 4.29%
DGR5: 2.57%
DGR10: 7.12%