JG Environmental Technology Co.,Ltd. ( 6723.TWO) - Price History
Monthly price history for 6723.TWO (JG Environmental Technology Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$38.95 | NT$38.95 |
| May 2026 | NT$39.35 | NT$39.35 |
| April 2026 | NT$41.75 | NT$41.75 |
| March 2026 | NT$38.15 | NT$38.15 |
| February 2026 | NT$41.50 | NT$41.50 |
| January 2026 | NT$43.60 | NT$43.60 |
| December 2025 | NT$46.25 | NT$46.25 |
| November 2025 | NT$43.90 | NT$43.90 |
| October 2025 | NT$51.90 | NT$51.90 |
| September 2025 | NT$51.50 | NT$51.50 |
| August 2025 | NT$51 | NT$51 |
| July 2025 | NT$49.90 | NT$49.90 |
| June 2025 | NT$36.80 | NT$36.80 |
| May 2025 | NT$30.70 | NT$30.70 |
| April 2025 | NT$25.35 | NT$25.35 |
| March 2025 | NT$25.70 | NT$25.70 |
| February 2025 | NT$22.81 | NT$22.81 |
| January 2025 | NT$24.49 | NT$24.49 |
| December 2024 | NT$22.72 | NT$22.72 |
| November 2024 | NT$23.52 | NT$23.52 |
| October 2024 | NT$25.25 | NT$25.25 |
| September 2024 | NT$28.28 | NT$28.28 |
| August 2024 | NT$27.02 | NT$27.02 |
| July 2024 | NT$29.42 | NT$29.42 |
| June 2024 | NT$26.23 | NT$27.86 |
| May 2024 | NT$28.68 | NT$30.47 |
| April 2024 | NT$28.56 | NT$30.34 |
| March 2024 | NT$30.23 | NT$32.11 |
| February 2024 | NT$30.11 | NT$31.98 |
| January 2024 | NT$29.52 | NT$31.35 |
| December 2023 | NT$31.81 | NT$33.79 |
| November 2023 | NT$31.81 | NT$33.79 |
| October 2023 | NT$26.94 | NT$28.62 |
| September 2023 | NT$30.58 | NT$32.49 |
| August 2023 | NT$31.66 | NT$33.62 |
| July 2023 | NT$33.79 | NT$35.90 |
| June 2023 | NT$21.66 | NT$23.52 |
| May 2023 | NT$18.44 | NT$20.03 |
| April 2023 | NT$19.68 | NT$21.38 |
| March 2023 | NT$16.27 | NT$17.68 |
| February 2023 | NT$15.92 | NT$17.30 |
| January 2023 | NT$16.23 | NT$17.63 |
| December 2022 | NT$15.19 | NT$16.50 |
| November 2022 | NT$15.19 | NT$16.50 |
| October 2022 | NT$15.57 | NT$16.92 |
| September 2022 | NT$16.27 | NT$17.68 |
| August 2022 | NT$16.27 | NT$17.68 |
| July 2022 | NT$17.12 | NT$18.60 |
| June 2022 | NT$15.91 | NT$17.29 |
| May 2022 | NT$16.33 | NT$17.74 |
| April 2022 | NT$20.06 | NT$21.79 |
| March 2022 | NT$15.01 | NT$16.30 |
| February 2022 | NT$15.57 | NT$16.92 |
| January 2022 | NT$15.08 | NT$16.39 |
| December 2021 | NT$17.35 | NT$18.84 |
| November 2021 | NT$16.59 | NT$18.02 |
| October 2021 | NT$18.40 | NT$19.99 |
| September 2021 | NT$18.33 | NT$19.91 |
| August 2021 | NT$17.15 | NT$19.79 |
| July 2021 | NT$19.88 | NT$22.94 |
| June 2021 | NT$20.73 | NT$23.92 |
| May 2021 | NT$19.60 | NT$22.61 |
| April 2021 | NT$22.83 | NT$26.34 |
| March 2021 | NT$21.87 | NT$25.24 |
| February 2021 | NT$21.37 | NT$24.66 |
| January 2021 | NT$23 | NT$26.55 |
| December 2020 | NT$20.45 | NT$23.60 |
| November 2020 | NT$21.16 | NT$24.42 |
| October 2020 | NT$21.30 | NT$24.58 |
| September 2020 | NT$21.19 | NT$24.46 |
| August 2020 | NT$22.22 | NT$25.64 |
| July 2020 | NT$25.70 | NT$29.66 |
| June 2020 | NT$20.84 | NT$25.40 |
| May 2020 | NT$20.84 | NT$25.40 |
| April 2020 | NT$20.84 | NT$25.40 |
| March 2020 | NT$19.49 | NT$23.76 |
| February 2020 | NT$21.11 | NT$25.73 |
| January 2020 | NT$20.84 | NT$25.40 |
| December 2019 | NT$21.51 | NT$26.22 |
| November 2019 | NT$22.28 | NT$27.16 |
| October 2019 | NT$22.45 | NT$27.36 |
| September 2019 | NT$22.18 | NT$27.04 |
| August 2019 | NT$24.40 | NT$29.74 |
| July 2019 | NT$30.12 | NT$36.70 |
| June 2019 | NT$29.66 | NT$36.87 |
| May 2019 | NT$29.23 | NT$36.34 |
| April 2019 | NT$29.13 | NT$36.21 |
| March 2019 | NT$27.35 | NT$34 |
| February 2019 | NT$29.13 | NT$36.21 |
| January 2019 | NT$26.04 | NT$32.37 |
| December 2018 | NT$25.05 | NT$31.13 |
6723.TWO
Price: NT$38.95
52 week price:
Dividend Yield: 5.40%
Earnings Per Share: 2.84 TWD
P/E Ratio: 13.77
Exchange: TWO
Sector: Industrials
Industry: Pollution & Treatment Controls
Market Capitalization: 1.2 billion