Luminescence Technology Corp. ( 6729.TWO) - Price History
Monthly price history for 6729.TWO (Luminescence Technology Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$55.40 | NT$55.40 |
| May 2026 | NT$61 | NT$61 |
| April 2026 | NT$61 | NT$61 |
| March 2026 | NT$58 | NT$58 |
| February 2026 | NT$55.20 | NT$55.20 |
| January 2026 | NT$37.85 | NT$37.85 |
| December 2025 | NT$39.30 | NT$39.30 |
| November 2025 | NT$38.85 | NT$38.85 |
| October 2025 | NT$40 | NT$40 |
| September 2025 | NT$36.60 | NT$36.60 |
| August 2025 | NT$30 | NT$30 |
| July 2025 | NT$24.45 | NT$24.45 |
| June 2025 | NT$25.42 | NT$26.35 |
| May 2025 | NT$23.15 | NT$24 |
| April 2025 | NT$21.36 | NT$22.15 |
| March 2025 | NT$19.63 | NT$20.35 |
| February 2025 | NT$20.21 | NT$20.95 |
| January 2025 | NT$20.64 | NT$21.40 |
| December 2024 | NT$18.95 | NT$19.65 |
| November 2024 | NT$20.11 | NT$20.85 |
| October 2024 | NT$23.49 | NT$24.35 |
| September 2024 | NT$27.54 | NT$28.55 |
| August 2024 | NT$22.28 | NT$23.10 |
| July 2024 | NT$23.44 | NT$25.35 |
| June 2024 | NT$17.10 | NT$18.50 |
| May 2024 | NT$17.52 | NT$18.95 |
| April 2024 | NT$17.43 | NT$18.85 |
| March 2024 | NT$17.29 | NT$18.70 |
| February 2024 | NT$15.16 | NT$16.40 |
| January 2024 | NT$14.88 | NT$16.10 |
| December 2023 | NT$15.25 | NT$16.50 |
| November 2023 | NT$16.04 | NT$17.35 |
| October 2023 | NT$14.79 | NT$16 |
| September 2023 | NT$15.35 | NT$16.60 |
| August 2023 | NT$15.25 | NT$16.50 |
| July 2023 | NT$14.33 | NT$16.90 |
| June 2023 | NT$15.22 | NT$17.95 |
| May 2023 | NT$15.14 | NT$17.85 |
| April 2023 | NT$15.35 | NT$18.10 |
| March 2023 | NT$14.08 | NT$16.60 |
| February 2023 | NT$14.20 | NT$16.75 |
| January 2023 | NT$13.91 | NT$16.40 |
| December 2022 | NT$13.40 | NT$15.80 |
| November 2022 | NT$13.36 | NT$15.75 |
| October 2022 | NT$12.59 | NT$14.85 |
| September 2022 | NT$14.08 | NT$16.60 |
| August 2022 | NT$14.42 | NT$17 |
| July 2022 | NT$13.30 | NT$16.40 |
| June 2022 | NT$14.03 | NT$17.30 |
| May 2022 | NT$16.86 | NT$20.80 |
| April 2022 | NT$16.78 | NT$20.70 |
| March 2022 | NT$19.82 | NT$24.45 |
| February 2022 | NT$18.69 | NT$23.05 |
| January 2022 | NT$14.72 | NT$18.15 |
| December 2021 | NT$16.13 | NT$19.90 |
| November 2021 | NT$14.63 | NT$18.05 |
| October 2021 | NT$13.22 | NT$16.30 |
| September 2021 | NT$13.54 | NT$16.70 |
| August 2021 | NT$13.78 | NT$17 |
| July 2021 | NT$13.01 | NT$17.05 |
| June 2021 | NT$13.50 | NT$17.70 |
| May 2021 | NT$13.39 | NT$17.55 |
| April 2021 | NT$15.11 | NT$19.80 |
| March 2021 | NT$13.39 | NT$17.55 |
| February 2021 | NT$10.18 | NT$13.35 |
| January 2021 | NT$10.68 | NT$14 |
| December 2020 | NT$11.56 | NT$15.15 |
| November 2020 | NT$11.02 | NT$14.45 |
| October 2020 | NT$10.64 | NT$13.95 |
| September 2020 | NT$10.99 | NT$14.40 |
| August 2020 | NT$11.44 | NT$15 |
| July 2020 | NT$11.44 | NT$15 |
| June 2020 | NT$11.44 | NT$15 |
| May 2020 | NT$11.44 | NT$15 |
| April 2020 | NT$11.44 | NT$15 |
| March 2020 | NT$10.68 | NT$14 |
| February 2020 | NT$13.35 | NT$17.50 |
| January 2020 | NT$13.96 | NT$18.30 |
| December 2019 | NT$15.26 | NT$20 |
| November 2019 | NT$15.05 | NT$19.73 |
| October 2019 | NT$14.11 | NT$18.49 |
| September 2019 | NT$16.41 | NT$21.51 |
| August 2019 | NT$13.67 | NT$17.92 |
| July 2019 | NT$13.95 | NT$18.28 |
6729.TWO
Price: NT$55.40
Dividend Yield: 1.62%
Forward Dividend Yield: 1.71%
Dividend Per Share: 0.95 TWD
Earnings Per Share: 0.70 TWD
P/E Ratio: 83.57
Exchange: TWO
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 1.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%